Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.030 (-1.23%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.567 3.636 3.567 3.593 240,290 -0.01(-0.24%)
Apr 28, 2022 3.619 3.627 3.567 3.602 63,050 +0.01(+0.24%)
Apr 27, 2022 3.559 3.645 3.550 3.593 144,058 +0.02(+0.48%)
Apr 26, 2022 3.541 3.610 3.524 3.576 183,312 +0.02(+0.48%)
Apr 25, 2022 3.610 3.610 3.516 3.559 187,908 -0.05(-1.43%)
Apr 22, 2022 3.645 3.653 3.597 3.610 543,654 -0.05(-1.41%)
Apr 21, 2022 3.619 3.731 3.619 3.662 136,684 -0.03(-0.93%)
Apr 20, 2022 3.688 3.755 3.619 3.696 103,769 +0.01(+0.23%)
Apr 19, 2022 3.765 3.765 3.679 3.688 112,951 -0.08(-2.05%)
Apr 18, 2022 3.765 3.851 3.765 3.765 117,652 +0.02(+0.46%)
Apr 14, 2022 3.799 3.808 3.696 3.748 145,127 -0.08(-2.02%)
Apr 13, 2022 3.834 3.842 3.808 3.825 86,444 -0.04(-1.11%)
Apr 12, 2022 3.894 3.928 3.842 3.868 82,720 -0.03(-0.66%)
Apr 11, 2022 3.928 3.937 3.859 3.894 157,024 +0.01(+0.22%)
Apr 08, 2022 3.894 3.937 3.834 3.885 151,079 -0.03(-0.88%)
Apr 07, 2022 3.877 3.928 3.834 3.920 305,170 +0.01(+0.22%)
Apr 06, 2022 3.945 3.954 3.894 3.911 66,634 -0.03(-0.66%)
Apr 05, 2022 4.023 4.023 3.920 3.937 86,463 -0.08(-1.93%)
Apr 04, 2022 3.997 4.014 3.945 4.014 122,090 +0.04(+1.08%)
Apr 01, 2022 3.911 3.971 3.868 3.971 135,441 +0.06(+1.54%)
Mar 31, 2022 3.963 3.980 3.877 3.911 215,102 -0.03(-0.87%)
Mar 30, 2022 3.859 4.040 3.816 3.945 597,211 +0.01(+0.22%)
Mar 29, 2022 4.521 4.539 3.808 3.937 1,519,121 -0.58(-12.76%)
Mar 28, 2022 4.556 4.556 4.496 4.513 35,744 -0.03(-0.57%)
Mar 25, 2022 4.504 4.554 4.470 4.539 33,757 +0.03(+0.76%)
Mar 24, 2022 4.633 4.667 4.401 4.504 289,541 -0.14(-2.96%)
Mar 23, 2022 4.556 4.693 4.556 4.642 288,068 +0.03(+0.56%)
Mar 22, 2022 4.444 4.676 4.444 4.616 485,984 +0.18(+4.07%)
Mar 21, 2022 4.410 4.478 4.410 4.435 40,708 +0.00(+0.00%)
Mar 18, 2022 4.504 4.530 4.418 4.435 240,582 -0.07(-1.53%)
Mar 17, 2022 4.556 4.601 4.478 4.504 91,771 -0.03(-0.57%)
Mar 16, 2022 4.599 4.599 4.504 4.530 98,512 -0.06(-1.31%)
Mar 15, 2022 4.633 4.633 4.530 4.590 56,065 -0.04(-0.93%)
Mar 14, 2022 4.676 4.745 4.616 4.633 26,879 -0.01(-0.19%)
Mar 11, 2022 4.633 4.667 4.599 4.642 59,868 +0.00(+0.00%)
Mar 10, 2022 4.771 4.771 4.581 4.642 53,920 -0.13(-2.70%)
Mar 09, 2022 4.822 4.839 4.753 4.771 53,444 +0.02(+0.36%)
Mar 08, 2022 4.710 4.805 4.710 4.753 54,855 +0.06(+1.28%)
Mar 07, 2022 4.753 4.779 4.667 4.693 40,732 -0.05(-1.09%)
Mar 04, 2022 4.900 4.900 4.736 4.745 53,604 -0.16(-3.33%)
Mar 03, 2022 4.728 4.943 4.728 4.908 126,167 +0.20(+4.20%)
Mar 02, 2022 4.599 4.719 4.599 4.710 74,721 +0.14(+3.01%)
Mar 01, 2022 4.607 4.659 4.573 4.573 104,290 -0.04(-0.93%)
Feb 28, 2022 4.633 4.659 4.564 4.616 83,846 -0.07(-1.47%)
Feb 25, 2022 4.599 4.693 4.624 4.685 52,885 +0.11(+2.31%)
Feb 24, 2022 4.622 4.647 4.493 4.579 106,154 -0.08(-1.65%)
Feb 23, 2022 4.622 4.707 4.622 4.656 41,815 +0.03(+0.55%)
Feb 22, 2022 4.613 4.681 4.570 4.630 50,072 -0.02(-0.37%)
Feb 18, 2022 4.647 0 -0.01(-0.18%)
Feb 17, 2022 4.690 4.698 4.630 4.656 34,025 -0.03(-0.55%)
Feb 16, 2022 4.587 4.716 4.570 4.681 60,662 +0.06(+1.30%)
Feb 15, 2022 4.545 4.639 4.545 4.622 107,998 +0.06(+1.31%)
Feb 14, 2022 4.630 4.656 4.545 4.562 44,656 -0.09(-2.02%)
Feb 11, 2022 4.690 4.733 4.630 4.656 56,208 +0.00(+0.00%)
Feb 10, 2022 4.630 4.750 4.630 4.656 59,653 +0.02(+0.37%)
Feb 09, 2022 4.724 4.767 4.630 4.639 47,184 -0.08(-1.63%)
Feb 08, 2022 4.707 4.716 4.681 4.716 54,651 -0.01(-0.18%)
Feb 07, 2022 4.784 4.784 4.690 4.724 105,046 -0.01(-0.18%)
Feb 04, 2022 4.776 4.776 4.707 4.733 30,989 -0.03(-0.72%)
Feb 03, 2022 4.758 4.767 48,514 -0.03(-0.54%)
Feb 02, 2022 4.793 4.810 4.733 4.793 34,456 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.