Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 +0.030 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.633 4.659 4.564 4.616 83,846 -0.07(-1.47%)
Feb 25, 2022 4.599 4.693 4.624 4.685 52,885 +0.11(+2.31%)
Feb 24, 2022 4.622 4.647 4.493 4.579 106,154 -0.08(-1.65%)
Feb 23, 2022 4.622 4.707 4.622 4.656 41,815 +0.03(+0.55%)
Feb 22, 2022 4.613 4.681 4.570 4.630 50,072 -0.02(-0.37%)
Feb 18, 2022 4.647 0 -0.01(-0.18%)
Feb 17, 2022 4.690 4.698 4.630 4.656 34,025 -0.03(-0.55%)
Feb 16, 2022 4.587 4.716 4.570 4.681 60,662 +0.06(+1.30%)
Feb 15, 2022 4.545 4.639 4.545 4.622 107,998 +0.06(+1.31%)
Feb 14, 2022 4.630 4.656 4.545 4.562 44,656 -0.09(-2.02%)
Feb 11, 2022 4.690 4.733 4.630 4.656 56,208 +0.00(+0.00%)
Feb 10, 2022 4.630 4.750 4.630 4.656 59,653 +0.02(+0.37%)
Feb 09, 2022 4.724 4.767 4.630 4.639 47,184 -0.08(-1.63%)
Feb 08, 2022 4.707 4.716 4.681 4.716 54,651 -0.01(-0.18%)
Feb 07, 2022 4.784 4.784 4.690 4.724 105,046 -0.01(-0.18%)
Feb 04, 2022 4.776 4.776 4.707 4.733 30,989 -0.03(-0.72%)
Feb 03, 2022 4.758 4.767 48,514 -0.03(-0.54%)
Feb 02, 2022 4.793 4.810 4.733 4.793 34,456 +0.05(+1.08%)
Feb 01, 2022 4.870 4.921 4.707 4.741 125,827 -0.14(-2.81%)
Jan 31, 2022 4.797 4.929 4.878 196,778 +0.07(+1.42%)
Jan 28, 2022 4.801 4.818 4.733 4.810 38,888 +0.04(+0.77%)
Jan 27, 2022 4.807 4.830 4.773 4.773 109,694 -0.05(-1.06%)
Jan 26, 2022 4.935 4.935 4.760 4.824 418,316 +0.13(+2.72%)
Jan 25, 2022 4.628 4.713 4.628 4.696 151,932 +0.03(+0.73%)
Jan 24, 2022 4.705 4.730 4.628 4.662 98,099 -0.09(-1.97%)
Jan 21, 2022 4.790 4.799 4.705 4.756 90,119 -0.03(-0.53%)
Jan 20, 2022 4.841 4.850 4.782 4.782 65,054 -0.05(-1.06%)
Jan 19, 2022 4.765 4.841 4.765 4.833 68,760 +0.06(+1.25%)
Jan 18, 2022 4.756 4.833 4.705 4.773 226,910 +0.18(+3.90%)
Jan 14, 2022 4.594 0 -0.02(-0.37%)
Jan 13, 2022 4.500 4.620 4.500 4.611 274,190 +0.13(+2.85%)
Jan 12, 2022 4.424 4.492 4.424 4.483 152,792 +0.05(+1.15%)
Jan 11, 2022 4.364 4.432 4.347 4.432 131,557 +0.09(+1.96%)
Jan 10, 2022 4.381 4.381 4.321 4.347 85,660 -0.01(-0.20%)
Jan 07, 2022 4.364 4.398 4.321 4.355 70,629 -0.02(-0.39%)
Jan 06, 2022 4.500 4.500 4.330 4.372 104,272 -0.03(-0.58%)
Jan 05, 2022 4.407 4.466 4.390 4.398 43,528 -0.03(-0.58%)
Jan 04, 2022 4.432 4.449 4.364 4.424 45,455 +0.04(+0.97%)
Jan 03, 2022 4.390 4.434 4.304 4.381 100,365 +0.03(+0.59%)
Dec 31, 2021 4.432 4.441 4.321 4.355 74,398 -0.05(-1.16%)
Dec 30, 2021 4.432 4.482 4.407 4.407 114,486 -0.01(-0.15%)
Dec 29, 2021 4.464 4.473 4.405 4.413 46,019 -0.03(-0.57%)
Dec 28, 2021 4.430 4.470 4.422 4.439 55,134 -0.02(-0.38%)
Dec 27, 2021 4.481 4.481 4.424 4.456 59,512 +0.01(+0.19%)
Dec 23, 2021 4.405 4.491 4.396 4.447 65,317 +0.05(+1.16%)
Dec 22, 2021 4.337 4.439 4.337 4.396 73,220 -0.03(-0.58%)
Dec 21, 2021 4.346 4.456 4.303 4.422 190,075 +0.08(+1.96%)
Dec 20, 2021 4.396 4.396 4.312 4.337 166,333 -0.11(-2.48%)
Dec 17, 2021 4.532 4.532 4.422 4.447 144,388 -0.08(-1.87%)
Dec 16, 2021 4.405 4.609 4.396 4.532 168,894 +0.15(+3.49%)
Dec 15, 2021 4.405 4.447 4.371 4.379 101,984 -0.03(-0.77%)
Dec 14, 2021 4.498 4.536 4.388 4.413 156,614 -0.10(-2.26%)
Dec 13, 2021 4.558 4.583 4.507 4.515 69,925 -0.05(-1.12%)
Dec 10, 2021 4.600 4.600 4.524 4.566 53,355 -0.02(-0.37%)
Dec 09, 2021 4.583 4.626 4.549 4.583 151,942 +0.00(+0.00%)
Dec 08, 2021 4.651 4.651 4.549 4.583 67,007 -0.07(-1.46%)
Dec 07, 2021 4.770 4.770 4.626 4.651 84,588 -0.02(-0.36%)
Dec 06, 2021 4.668 4.727 4.566 4.668 100,229 +0.06(+1.29%)
Dec 03, 2021 4.592 4.634 4.549 4.609 126,483 +0.05(+1.12%)
Dec 02, 2021 4.498 4.583 4.490 4.558 139,918 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.