Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.980 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.950 4.040 3.900 4.020 117,764 +0.05(+1.26%)
Dec 29, 2022 3.990 4.040 3.960 3.970 98,453 -0.03(-0.75%)
Dec 28, 2022 3.980 4.060 3.812 4.000 127,874 +0.02(+0.50%)
Dec 27, 2022 3.990 4.020 3.950 3.980 65,808 -0.03(-0.87%)
Dec 23, 2022 4.010 4.060 4.007 4.015 30,517 +0.00(+0.12%)
Dec 22, 2022 4.044 4.045 4.000 4.010 39,624 -0.05(-1.23%)
Dec 21, 2022 4.010 4.090 4.010 4.060 33,426 +0.02(+0.50%)
Dec 20, 2022 4.000 4.080 4.000 4.040 29,739 +0.02(+0.50%)
Dec 19, 2022 4.090 4.090 4.000 4.020 33,663 -0.07(-1.71%)
Dec 16, 2022 4.050 4.090 4.035 4.090 31,017 +0.00(+0.00%)
Dec 15, 2022 4.130 4.130 4.030 4.090 25,641 +0.02(+0.49%)
Dec 14, 2022 4.010 4.110 4.010 4.070 31,455 +0.03(+0.74%)
Dec 13, 2022 4.020 4.060 4.008 4.040 34,834 +0.03(+0.75%)
Dec 12, 2022 4.075 4.075 4.000 4.010 26,231 +0.00(+0.00%)
Dec 09, 2022 4.060 4.120 4.000 4.010 61,356 -0.08(-1.96%)
Dec 08, 2022 4.030 4.100 4.020 4.090 43,545 +0.06(+1.49%)
Dec 07, 2022 4.010 4.059 4.000 4.030 15,740 -0.00(-0.12%)
Dec 06, 2022 3.980 4.060 3.970 4.035 28,902 +0.04(+0.88%)
Dec 05, 2022 3.930 4.070 3.930 4.000 47,998 -0.08(-1.86%)
Dec 02, 2022 4.020 4.130 4.020 4.076 43,783 -0.01(-0.34%)
Dec 01, 2022 4.085 4.120 4.053 4.090 17,383 +0.04(+0.99%)
Nov 30, 2022 4.040 4.092 4.030 4.050 25,343 +0.01(+0.25%)
Nov 29, 2022 4.040 4.120 4.040 4.040 50,471 -0.01(-0.25%)
Nov 28, 2022 4.100 4.110 4.030 4.050 90,337 -0.10(-2.41%)
Nov 25, 2022 4.130 4.150 4.120 4.150 17,800 +0.04(+0.97%)
Nov 23, 2022 4.110 4.190 4.090 4.110 150,339 -0.01(-0.24%)
Nov 22, 2022 4.130 4.190 4.050 4.120 310,950 -0.05(-1.20%)
Nov 21, 2022 4.090 4.177 4.080 4.170 78,258 +0.03(+0.72%)
Nov 18, 2022 4.130 4.160 4.090 4.140 44,173 +0.01(+0.24%)
Nov 17, 2022 4.140 4.150 4.110 4.130 31,063 -0.01(-0.24%)
Nov 16, 2022 4.130 4.180 4.080 4.140 92,495 -0.03(-0.72%)
Nov 15, 2022 4.180 4.200 4.112 4.170 91,878 +0.03(+0.60%)
Nov 14, 2022 4.150 4.180 4.070 4.145 74,453 -0.00(-0.12%)
Nov 11, 2022 4.000 4.181 4.000 4.150 159,400 +0.06(+1.46%)
Nov 10, 2022 3.920 4.110 3.920 4.090 78,253 +0.07(+1.74%)
Nov 09, 2022 4.010 4.100 3.995 4.020 57,251 -0.04(-0.99%)
Nov 08, 2022 4.050 4.091 4.020 4.060 73,748 +0.00(+0.00%)
Nov 07, 2022 4.050 4.100 4.010 4.060 46,276 +0.00(+0.00%)
Nov 04, 2022 3.920 4.110 3.920 4.060 50,157 +0.01(+0.25%)
Nov 03, 2022 4.180 4.190 4.010 4.050 97,103 -0.10(-2.41%)
Nov 02, 2022 4.182 4.195 4.110 4.150 30,003 -0.03(-0.72%)
Nov 01, 2022 4.140 4.190 4.110 4.180 49,435 +0.04(+0.97%)
Oct 31, 2022 4.110 4.190 4.110 4.140 14,250 +0.00(+0.00%)
Oct 28, 2022 4.170 4.200 4.050 4.140 28,891 +0.01(+0.24%)
Oct 27, 2022 4.090 4.140 4.080 4.130 22,715 +0.03(+0.73%)
Oct 26, 2022 4.150 4.190 4.100 4.100 32,349 -0.04(-0.97%)
Oct 25, 2022 4.110 4.190 4.090 4.140 59,662 +0.01(+0.24%)
Oct 24, 2022 4.110 4.180 4.060 4.130 51,635 -0.01(-0.24%)
Oct 21, 2022 4.100 4.180 4.090 4.140 20,984 +0.01(+0.24%)
Oct 20, 2022 4.100 4.150 4.080 4.130 25,587 +0.01(+0.24%)
Oct 19, 2022 4.055 4.150 4.055 4.120 26,275 +0.03(+0.73%)
Oct 18, 2022 4.060 4.160 4.000 4.090 36,367 +0.03(+0.74%)
Oct 17, 2022 3.990 4.070 3.990 4.060 22,262 +0.04(+1.00%)
Oct 14, 2022 4.070 4.070 3.980 4.020 29,536 +0.00(+0.12%)
Oct 13, 2022 3.900 4.040 3.890 4.015 29,005 +0.06(+1.65%)
Oct 12, 2022 4.010 4.010 3.920 3.950 26,242 -0.09(-2.23%)
Oct 11, 2022 3.910 4.040 3.900 4.040 42,679 +0.06(+1.51%)
Oct 10, 2022 4.000 4.050 3.980 3.980 22,905 -0.03(-0.75%)
Oct 07, 2022 4.000 4.090 3.980 4.010 26,643 -0.11(-2.67%)
Oct 06, 2022 4.070 4.124 4.010 4.120 32,976 +0.01(+0.24%)
Oct 05, 2022 4.070 4.150 4.040 4.110 17,925 +0.00(+0.00%)
Oct 04, 2022 4.000 4.180 4.000 4.110 169,071 +0.07(+1.73%)
Oct 03, 2022 4.020 4.100 4.020 4.040 22,977 -0.01(-0.25%)
Sep 30, 2022 4.010 4.070 3.990 4.050 20,038 -0.01(-0.25%)
Sep 29, 2022 4.040 4.085 4.000 4.060 19,538 -0.02(-0.49%)
Sep 28, 2022 4.030 4.155 4.008 4.080 23,490 +0.03(+0.74%)
Sep 27, 2022 4.020 4.070 3.990 4.050 34,823 +0.00(+0.00%)
Sep 26, 2022 3.960 4.060 3.930 4.050 41,522 +0.06(+1.50%)
Sep 23, 2022 3.950 3.990 3.910 3.990 48,803 +0.01(+0.25%)
Sep 22, 2022 3.950 3.985 3.930 3.980 49,857 -0.01(-0.25%)
Sep 21, 2022 3.930 4.040 3.920 3.990 37,797 -0.02(-0.50%)
Sep 20, 2022 3.970 4.010 3.880 4.010 59,019 -0.01(-0.25%)
Sep 19, 2022 4.000 4.020 3.920 4.020 45,569 -0.02(-0.50%)
Sep 16, 2022 4.080 4.100 4.000 4.040 81,355 -0.05(-1.22%)
Sep 15, 2022 4.130 4.190 4.040 4.090 42,304 -0.03(-0.73%)
Sep 14, 2022 4.070 4.180 4.070 4.120 24,844 -0.02(-0.48%)
Sep 13, 2022 4.100 4.140 4.060 4.140 27,572 +0.04(+0.98%)
Sep 12, 2022 4.230 4.230 4.100 4.100 10,739 -0.10(-2.38%)
Sep 09, 2022 4.040 4.250 4.040 4.200 34,386 +0.04(+0.96%)
Sep 08, 2022 4.100 4.270 4.100 4.160 34,426 +0.06(+1.46%)
Sep 07, 2022 4.060 4.130 4.050 4.100 21,303 +0.00(+0.00%)
Sep 06, 2022 4.140 4.200 4.100 4.100 44,935 -0.06(-1.44%)
Sep 02, 2022 4.220 4.240 4.160 4.160 29,454 -0.09(-2.12%)
Sep 01, 2022 4.120 4.250 4.110 4.250 46,228 +0.12(+2.91%)
Aug 31, 2022 4.180 4.190 4.130 4.130 21,029 -0.01(-0.24%)
Aug 30, 2022 4.110 4.190 4.100 4.140 35,547 +0.04(+0.98%)
Aug 29, 2022 4.180 4.223 4.090 4.100 83,823 -0.10(-2.28%)
Aug 26, 2022 4.300 4.300 4.160 4.196 51,082 -0.03(-0.82%)
Aug 25, 2022 4.300 4.330 4.230 4.230 43,280 -0.06(-1.40%)
Aug 24, 2022 4.330 4.330 4.161 4.290 55,650 -0.01(-0.23%)
Aug 23, 2022 4.250 4.350 4.250 4.300 35,971 +0.05(+1.18%)
Aug 22, 2022 4.320 4.337 4.240 4.250 33,542 -0.07(-1.62%)
Aug 19, 2022 4.400 4.428 4.300 4.320 60,415 -0.08(-1.82%)
Aug 18, 2022 4.360 4.474 4.350 4.400 47,736 +0.03(+0.69%)
Aug 17, 2022 4.330 4.420 4.330 4.370 41,308 +0.01(+0.23%)
Aug 16, 2022 4.340 4.390 4.300 4.360 110,991 -0.03(-0.68%)
Aug 15, 2022 4.450 4.485 4.360 4.390 64,823 -0.08(-1.79%)
Aug 12, 2022 4.500 4.560 4.460 4.470 41,786 -0.05(-1.11%)
Aug 11, 2022 4.500 4.580 4.420 4.520 51,456 +0.02(+0.44%)
Aug 10, 2022 4.580 4.590 4.440 4.500 62,143 -0.03(-0.66%)
Aug 09, 2022 4.680 4.760 4.525 4.530 50,271 -0.22(-4.63%)
Aug 08, 2022 4.670 4.780 4.650 4.750 36,021 +0.10(+2.15%)
Aug 05, 2022 4.900 4.988 4.650 4.650 316,486 -0.28(-5.68%)
Aug 04, 2022 4.650 4.980 4.650 4.930 84,415 +0.28(+6.02%)
Aug 03, 2022 4.710 4.770 4.650 4.650 22,085 -0.07(-1.48%)
Aug 02, 2022 4.720 4.800 4.700 4.720 33,519 -0.04(-0.84%)
Aug 01, 2022 4.810 4.930 4.730 4.760 61,813 -0.11(-2.26%)
Jul 29, 2022 4.683 4.905 4.683 4.870 89,877 +0.11(+2.31%)
Jul 28, 2022 4.580 4.800 4.500 4.760 128,151 +0.21(+4.62%)
Jul 27, 2022 4.570 4.660 4.450 4.550 243,348 -0.06(-1.30%)
Jul 26, 2022 4.590 4.660 4.490 4.610 58,464 -0.01(-0.22%)
Jul 25, 2022 4.660 4.660 4.550 4.620 68,126 -0.03(-0.65%)
Jul 22, 2022 4.630 4.660 4.590 4.650 47,602 +0.02(+0.43%)
Jul 21, 2022 4.540 4.640 4.540 4.630 90,582 +0.05(+1.09%)
Jul 20, 2022 4.570 4.590 4.490 4.580 52,607 +0.03(+0.66%)
Jul 19, 2022 4.590 4.590 4.490 4.550 60,566 +0.02(+0.44%)
Jul 18, 2022 4.520 4.580 4.490 4.530 69,345 +0.04(+0.89%)
Jul 15, 2022 4.410 4.520 4.361 4.490 65,633 +0.07(+1.58%)
Jul 14, 2022 4.370 4.470 4.300 4.420 60,813 -0.01(-0.23%)
Jul 13, 2022 4.360 4.490 4.350 4.430 122,531 +0.06(+1.37%)
Jul 12, 2022 4.420 4.480 4.276 4.370 130,460 -0.06(-1.32%)
Jul 11, 2022 4.450 4.490 4.380 4.429 49,230 -0.02(-0.48%)
Jul 08, 2022 4.440 4.500 4.420 4.450 52,944 -0.01(-0.22%)
Jul 07, 2022 4.480 4.570 4.430 4.460 102,129 -0.04(-0.89%)
Jul 06, 2022 4.440 4.550 4.390 4.500 84,601 +0.08(+1.81%)
Jul 05, 2022 4.430 4.440 4.350 4.420 38,768 -0.03(-0.67%)
Jul 01, 2022 4.460 4.480 4.400 4.450 39,123 -0.01(-0.22%)
Jun 30, 2022 4.400 4.460 4.300 4.460 81,688 +0.05(+1.13%)
Jun 29, 2022 4.310 4.410 4.210 4.410 44,815 +0.07(+1.61%)
Jun 28, 2022 4.420 4.435 4.290 4.340 48,741 -0.07(-1.59%)
Jun 27, 2022 4.310 4.490 4.300 4.410 88,644 +0.05(+1.15%)
Jun 24, 2022 4.320 4.400 4.315 4.360 36,007 +0.08(+1.87%)
Jun 23, 2022 4.350 4.380 4.220 4.280 154,800 +0.13(+3.13%)
Jun 22, 2022 4.160 4.210 4.130 4.150 33,774 -0.03(-0.72%)
Jun 21, 2022 4.160 4.200 4.070 4.180 54,065 +0.00(+0.00%)
Jun 17, 2022 4.080 4.200 4.080 4.180 101,359 +0.08(+1.95%)
Jun 16, 2022 4.170 4.170 4.040 4.100 78,784 -0.12(-2.84%)
Jun 15, 2022 4.110 4.250 4.060 4.220 94,750 +0.10(+2.43%)
Jun 14, 2022 4.130 4.190 4.107 4.120 70,024 -0.04(-0.96%)
Jun 13, 2022 4.310 4.356 4.120 4.160 165,668 -0.30(-6.73%)
Jun 10, 2022 4.510 4.540 4.385 4.460 70,261 -0.09(-1.98%)
Jun 09, 2022 4.540 4.660 4.520 4.550 31,594 -0.06(-1.30%)
Jun 08, 2022 4.530 4.660 4.530 4.610 48,363 +0.05(+1.10%)
Jun 07, 2022 4.510 4.677 4.510 4.560 83,902 +0.01(+0.22%)
Jun 06, 2022 4.590 4.660 4.550 4.550 74,785 +0.00(+0.00%)
Jun 03, 2022 4.500 4.620 4.458 4.550 155,310 +0.03(+0.66%)
Jun 02, 2022 4.490 4.549 4.460 4.520 59,198 +0.03(+0.67%)
Jun 01, 2022 4.560 4.620 4.420 4.490 87,664 -0.02(-0.44%)
May 31, 2022 4.490 4.640 4.425 4.510 63,795 -0.02(-0.44%)
May 27, 2022 4.560 4.573 4.455 4.530 47,517 -0.03(-0.66%)
May 26, 2022 4.580 4.690 4.520 4.560 76,974 +0.04(+0.88%)
May 25, 2022 4.550 4.750 4.510 4.520 122,947 -0.03(-0.66%)
May 24, 2022 4.660 4.660 4.420 4.550 105,622 -0.09(-1.94%)
May 23, 2022 4.440 4.640 4.380 4.640 300,785 +0.24(+5.45%)
May 20, 2022 4.230 4.490 4.200 4.400 538,473 +0.15(+3.53%)
May 19, 2022 4.150 4.310 4.105 4.250 121,983 +0.11(+2.66%)
May 18, 2022 4.190 4.250 4.030 4.140 126,261 -0.06(-1.43%)
May 17, 2022 4.100 4.300 4.050 4.200 218,522 +0.15(+3.70%)
May 16, 2022 4.030 4.230 3.970 4.050 219,481 +0.02(+0.50%)
May 13, 2022 4.060 4.170 4.013 4.030 149,558 -0.01(-0.25%)
May 12, 2022 3.850 4.050 3.850 4.040 129,548 +0.11(+2.80%)
May 11, 2022 3.900 4.044 3.869 3.930 145,539 +0.03(+0.77%)
May 10, 2022 4.020 4.055 3.900 3.900 127,585 -0.01(-0.26%)
May 09, 2022 3.900 3.990 3.850 3.910 125,445 -0.09(-2.25%)
May 06, 2022 4.060 4.122 4.000 4.000 54,413 -0.10(-2.44%)
May 05, 2022 4.280 4.280 4.070 4.100 59,979 -0.23(-5.31%)
May 04, 2022 4.200 4.400 4.115 4.330 79,727 +0.18(+4.34%)
May 03, 2022 4.160 4.220 4.150 4.150 36,866 -0.05(-1.19%)
May 02, 2022 4.060 4.210 4.060 4.200 74,782 +0.11(+2.69%)
Apr 29, 2022 3.960 4.120 3.870 4.090 65,633 +0.09(+2.25%)
Apr 28, 2022 3.920 4.070 3.859 4.000 80,628 +0.08(+2.04%)
Apr 27, 2022 3.920 3.975 3.880 3.920 58,015 +0.00(+0.00%)
Apr 26, 2022 3.990 4.001 3.880 3.920 96,901 -0.11(-2.73%)
Apr 25, 2022 3.950 4.085 3.901 4.030 128,587 +0.08(+2.03%)
Apr 22, 2022 3.970 4.070 3.930 3.950 111,469 -0.07(-1.74%)
Apr 21, 2022 4.010 4.095 3.960 4.020 79,433 -0.10(-2.43%)
Apr 20, 2022 4.090 4.140 3.990 4.120 84,699 -0.03(-0.72%)
Apr 19, 2022 4.120 4.200 4.050 4.150 71,073 +0.01(+0.24%)
Apr 18, 2022 4.130 4.180 3.930 4.140 115,668 -0.02(-0.48%)
Apr 14, 2022 4.220 4.280 4.160 4.160 79,156 -0.11(-2.58%)
Apr 13, 2022 4.260 4.360 4.160 4.270 119,109 +0.04(+0.95%)
Apr 12, 2022 4.360 4.430 4.160 4.230 111,796 -0.09(-2.08%)
Apr 11, 2022 4.250 4.410 4.200 4.320 434,810 +0.03(+0.58%)
Apr 08, 2022 4.380 4.430 4.270 4.295 74,563 -0.08(-1.72%)
Apr 07, 2022 4.350 4.370 4.180 4.370 65,928 +0.05(+1.16%)
Apr 06, 2022 4.250 4.380 4.163 4.320 91,167 +0.04(+0.93%)
Apr 05, 2022 4.450 4.490 4.220 4.280 65,063 -0.17(-3.82%)
Apr 04, 2022 4.600 4.600 4.412 4.450 82,795 +0.08(+1.83%)
Apr 01, 2022 4.280 4.390 4.250 4.370 103,454 +0.17(+4.05%)
Mar 31, 2022 4.290 4.440 4.170 4.200 42,289 -0.12(-2.78%)
Mar 30, 2022 4.420 4.550 4.300 4.320 91,381 -0.11(-2.48%)
Mar 29, 2022 4.380 4.530 4.340 4.430 76,789 +0.02(+0.45%)
Mar 28, 2022 4.150 4.460 4.150 4.410 107,468 +0.04(+0.92%)
Mar 25, 2022 4.430 4.505 4.310 4.370 48,993 -0.06(-1.35%)
Mar 24, 2022 4.470 4.540 4.370 4.430 51,939 -0.04(-0.89%)
Mar 23, 2022 4.460 4.620 4.430 4.470 155,131 -0.04(-0.89%)
Mar 22, 2022 4.440 4.580 4.410 4.510 124,892 +0.06(+1.35%)
Mar 21, 2022 4.420 4.485 4.310 4.450 52,506 -0.01(-0.22%)
Mar 18, 2022 4.400 4.499 4.320 4.460 144,960 +0.06(+1.36%)
Mar 17, 2022 4.200 4.490 4.110 4.400 455,241 +0.22(+5.26%)
Mar 16, 2022 3.990 4.190 3.900 4.180 139,467 +0.24(+6.09%)
Mar 15, 2022 3.850 4.010 3.760 3.940 299,906 +0.06(+1.55%)
Mar 14, 2022 3.980 4.100 3.860 3.880 260,919 -0.09(-2.27%)
Mar 11, 2022 4.140 4.150 3.950 3.970 211,890 -0.18(-4.34%)
Mar 10, 2022 4.060 4.210 4.030 4.150 207,915 +0.04(+0.97%)
Mar 09, 2022 4.030 4.230 3.960 4.110 216,803 +0.13(+3.27%)
Mar 08, 2022 3.880 4.110 3.880 3.980 163,771 +0.06(+1.53%)
Mar 07, 2022 3.970 4.160 3.880 3.920 197,175 -0.08(-2.00%)
Mar 04, 2022 4.060 4.105 3.960 4.000 141,539 -0.09(-2.20%)
Mar 03, 2022 4.210 4.210 4.075 4.090 95,712 -0.10(-2.39%)
Mar 02, 2022 4.280 4.310 4.130 4.190 121,051 -0.09(-2.10%)
Mar 01, 2022 4.220 4.360 4.190 4.280 125,901 +0.03(+0.71%)
Feb 28, 2022 4.050 4.350 4.010 4.250 243,511 +0.10(+2.41%)
Feb 25, 2022 4.170 4.251 4.129 4.150 129,547 -0.01(-0.24%)
Feb 24, 2022 3.970 4.250 3.918 4.160 195,331 +0.15(+3.74%)
Feb 23, 2022 4.060 4.170 4.010 4.010 120,400 -0.02(-0.50%)
Feb 22, 2022 4.130 4.170 3.970 4.030 268,110 -0.10(-2.42%)
Feb 18, 2022 4.130 0 -0.21(-4.84%)
Feb 17, 2022 4.570 4.570 4.300 4.340 175,022 -0.19(-4.19%)
Feb 16, 2022 4.450 4.550 4.310 4.530 167,503 +0.05(+1.12%)
Feb 15, 2022 4.430 4.590 4.410 4.480 95,028 +0.09(+2.05%)
Feb 14, 2022 4.580 4.690 4.370 4.390 221,305 -0.23(-4.98%)
Feb 11, 2022 4.760 4.850 4.580 4.620 67,562 -0.17(-3.55%)
Feb 10, 2022 4.730 4.950 4.729 4.790 100,846 -0.07(-1.44%)
Feb 09, 2022 4.710 4.920 4.610 4.860 119,867 +0.16(+3.40%)
Feb 08, 2022 4.520 4.700 4.470 4.700 149,637 +0.20(+4.44%)
Feb 07, 2022 4.590 4.690 4.500 4.500 134,616 -0.10(-2.17%)
Feb 04, 2022 4.550 4.670 4.440 4.600 94,921 +0.02(+0.44%)
Feb 03, 2022 4.570 4.660 4.580 80,961 -0.10(-2.14%)
Feb 02, 2022 4.830 4.890 4.570 4.680 129,608 -0.21(-4.29%)
Feb 01, 2022 4.790 4.920 4.700 4.890 149,557 +0.23(+4.94%)
Jan 31, 2022 4.350 4.800 4.660 304,190 +0.32(+7.37%)
Jan 28, 2022 4.310 4.425 4.260 4.340 340,815 +0.02(+0.46%)
Jan 27, 2022 4.460 4.510 4.310 4.320 172,138 -0.15(-3.36%)
Jan 26, 2022 4.600 4.750 4.400 4.470 285,896 -0.11(-2.40%)
Jan 25, 2022 4.690 4.750 4.560 4.580 193,203 -0.18(-3.78%)
Jan 24, 2022 4.760 4.840 4.410 4.760 649,735 -0.04(-0.83%)
Jan 21, 2022 5.010 5.050 4.800 4.800 569,197 -0.26(-5.14%)
Jan 20, 2022 5.260 5.340 5.021 5.060 178,558 -0.12(-2.32%)
Jan 19, 2022 5.100 5.340 5.070 5.180 499,690 +0.03(+0.58%)
Jan 18, 2022 5.530 5.600 5.100 5.150 408,071 -0.29(-5.33%)
Jan 14, 2022 5.440 0 -0.63(-10.38%)
Jan 13, 2022 5.950 6.110 5.820 6.070 411,580 +0.13(+2.19%)
Jan 12, 2022 6.060 6.100 5.800 5.940 310,456 +0.06(+1.02%)
Jan 11, 2022 5.700 6.140 5.620 5.880 975,949 +0.18(+3.16%)
Jan 10, 2022 6.040 6.040 5.660 5.700 408,435 -0.34(-5.63%)
Jan 07, 2022 6.010 6.190 5.810 6.040 656,998 +0.05(+0.83%)
Jan 06, 2022 5.870 6.080 5.800 5.990 390,525 +0.07(+1.18%)
Jan 05, 2022 6.050 6.350 5.860 5.920 500,548 -0.05(-0.84%)
Jan 04, 2022 5.990 6.080 5.748 5.970 526,845 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.