Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.761 9.761 9.706 9.720 102,801 -0.02(-0.19%)
Apr 27, 2006 9.751 9.765 9.701 9.738 91,159 -0.00(-0.05%)
Apr 26, 2006 9.765 9.788 9.720 9.742 121,692 +0.00(+0.05%)
Apr 25, 2006 9.765 9.774 9.720 9.738 125,646 -0.03(-0.28%)
Apr 24, 2006 9.720 9.788 9.720 9.765 333,664 +0.05(+0.47%)
Apr 21, 2006 9.742 9.783 9.697 9.720 141,681 -0.02(-0.23%)
Apr 20, 2006 9.733 9.779 9.720 9.742 139,045 +0.02(+0.23%)
Apr 19, 2006 9.738 9.765 9.710 9.720 100,165 -0.03(-0.28%)
Apr 18, 2006 9.779 9.779 9.715 9.747 137,068 +0.00(+0.05%)
Apr 17, 2006 9.729 9.765 9.692 9.742 141,461 +0.00(+0.05%)
Apr 13, 2006 9.765 9.770 9.679 9.738 137,727 -0.03(-0.28%)
Apr 12, 2006 9.720 9.783 9.715 9.765 139,265 +0.02(+0.23%)
Apr 11, 2006 9.692 9.779 9.660 9.742 190,006 +0.05(+0.52%)
Apr 10, 2006 9.706 9.760 9.674 9.692 118,616 -0.00(-0.05%)
Apr 07, 2006 9.720 9.765 9.665 9.697 169,578 +0.00(+0.00%)
Apr 06, 2006 9.674 9.720 9.638 9.697 207,799 +0.05(+0.47%)
Apr 05, 2006 9.651 9.683 9.606 9.651 121,472 +0.02(+0.19%)
Apr 04, 2006 9.642 9.665 9.592 9.633 121,252 -0.02(-0.19%)
Apr 03, 2006 9.697 9.706 9.615 9.651 131,357 -0.02(-0.19%)
Mar 31, 2006 9.720 9.751 9.628 9.669 120,593 -0.01(-0.09%)
Mar 30, 2006 9.783 9.783 9.674 9.679 99,286 -0.04(-0.42%)
Mar 29, 2006 9.706 9.779 9.679 9.720 126,524 +0.00(+0.00%)
Mar 28, 2006 9.742 9.783 9.674 9.720 220,978 -0.00(-0.05%)
Mar 27, 2006 9.806 9.811 9.715 9.724 239,650 -0.03(-0.28%)
Mar 24, 2006 9.742 9.761 9.665 9.751 317,849 -0.01(-0.09%)
Mar 23, 2006 9.665 9.761 9.638 9.761 170,237 +0.10(+0.99%)
Mar 22, 2006 9.619 9.701 9.583 9.665 147,392 +0.05(+0.47%)
Mar 21, 2006 9.560 9.638 9.560 9.619 156,618 +0.02(+0.24%)
Mar 20, 2006 9.724 9.724 9.569 9.597 185,613 -0.04(-0.38%)
Mar 17, 2006 9.733 9.774 9.583 9.633 317,190 -0.04(-0.42%)
Mar 16, 2006 9.715 9.761 9.597 9.674 296,542 -0.02(-0.19%)
Mar 15, 2006 9.788 9.788 9.692 9.692 223,175 -0.10(-0.98%)
Mar 14, 2006 9.888 9.924 9.742 9.788 243,823 -0.09(-0.88%)
Mar 13, 2006 9.801 9.892 9.701 9.874 171,335 -0.02(-0.18%)
Mar 10, 2006 9.993 10.04 9.765 9.893 258,540 +0.00(+0.05%)
Mar 09, 2006 9.811 9.902 9.733 9.888 240,968 -0.03(-0.28%)
Mar 08, 2006 9.747 9.924 9.674 9.915 237,453 -0.16(-1.58%)
Mar 07, 2006 10.12 10.15 9.993 10.07 279,408 -0.04(-0.41%)
Mar 06, 2006 10.14 10.17 10.11 10.12 168,040 -0.03(-0.27%)
Mar 03, 2006 10.17 10.18 10.13 10.14 109,391 -0.03(-0.27%)
Mar 02, 2006 10.15 10.18 10.13 10.17 139,924 +0.02(+0.18%)
Mar 01, 2006 10.15 10.22 10.13 10.15 219,001 -0.03(-0.27%)
Feb 28, 2006 10.18 10.20 10.13 10.18 136,189 -0.00(-0.05%)
Feb 27, 2006 10.15 10.24 10.15 10.18 104,778 +0.05(+0.49%)
Feb 24, 2006 10.13 10.22 10.11 10.13 150,028 -0.05(-0.49%)
Feb 23, 2006 10.21 10.22 10.15 10.18 139,924 +0.01(+0.09%)
Feb 22, 2006 10.12 10.21 10.11 10.17 166,063 +0.05(+0.49%)
Feb 21, 2006 10.08 10.13 10.08 10.12 181,000 +0.04(+0.36%)
Feb 17, 2006 10.06 10.12 10.05 10.09 127,183 -0.00(-0.04%)
Feb 16, 2006 10.01 10.10 9.970 10.09 165,624 +0.12(+1.23%)
Feb 15, 2006 10.01 10.02 9.947 9.970 151,785 -0.03(-0.32%)
Feb 14, 2006 9.920 10.01 9.902 10.00 142,999 +0.07(+0.69%)
Feb 13, 2006 9.897 10.00 9.879 9.933 120,593 -0.05(-0.55%)
Feb 10, 2006 9.879 9.993 9.879 9.988 145,854 +0.09(+0.92%)
Feb 09, 2006 9.902 9.965 9.879 9.897 108,951 +0.00(+0.00%)
Feb 08, 2006 9.965 9.970 9.883 9.897 190,006 -0.02(-0.23%)
Feb 07, 2006 9.970 9.974 9.879 9.920 94,893 -0.05(-0.50%)
Feb 06, 2006 9.970 9.974 9.943 9.970 112,466 +0.03(+0.32%)
Feb 03, 2006 10.01 10.01 9.902 9.938 210,215 -0.03(-0.32%)
Feb 02, 2006 9.947 10.01 9.902 9.970 178,145 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.