Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.991 9.096 8.855 9.059 72,048 +0.10(+1.07%)
Apr 29, 2002 8.977 9.059 8.959 8.964 94,014 +0.01(+0.10%)
Apr 26, 2002 8.855 8.987 8.855 8.955 49,423 +0.01(+0.10%)
Apr 25, 2002 8.877 8.996 8.832 8.946 88,084 +0.07(+0.82%)
Apr 24, 2002 8.923 8.991 8.836 8.873 74,025 -0.07(-0.81%)
Apr 23, 2002 9.059 9.059 8.741 8.946 151,126 -0.09(-0.96%)
Apr 22, 2002 9.014 9.105 8.991 9.032 105,656 -0.02(-0.25%)
Apr 19, 2002 9.037 9.059 8.968 9.055 944,542 +0.05(+0.61%)
Apr 18, 2002 9.005 9.037 8.896 9.000 86,546 -0.00(-0.05%)
Apr 17, 2002 8.923 9.005 8.882 9.005 65,898 +0.02(+0.20%)
Apr 16, 2002 8.832 9.059 8.832 8.987 115,541 +0.15(+1.75%)
Apr 15, 2002 8.827 8.859 8.795 8.832 55,574 +0.00(+0.00%)
Apr 12, 2002 8.877 8.900 8.809 8.832 76,442 -0.00(-0.05%)
Apr 11, 2002 8.946 8.946 8.782 8.836 99,067 -0.09(-0.97%)
Apr 10, 2002 8.950 8.950 8.855 8.923 104,997 -0.03(-0.31%)
Apr 09, 2002 8.877 8.968 8.877 8.950 116,420 +0.01(+0.15%)
Apr 08, 2002 9.005 9.005 8.923 8.937 74,684 -0.07(-0.76%)
Apr 05, 2002 8.809 9.005 8.809 9.005 113,784 +0.23(+2.59%)
Apr 04, 2002 8.795 8.823 8.768 8.777 42,614 -0.02(-0.21%)
Apr 03, 2002 8.855 8.896 8.668 8.795 95,772 -0.05(-0.51%)
Apr 02, 2002 8.877 8.877 8.786 8.841 64,580 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.