Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.940 4.970 4.840 4.875 14,424 -0.11(-2.11%)
Nov 27, 2020 5.150 5.150 4.980 4.980 14,600 -0.05(-0.99%)
Nov 25, 2020 5.080 5.080 5.000 5.030 24,800 -0.04(-0.79%)
Nov 24, 2020 4.950 5.080 4.940 5.070 27,499 +0.25(+5.19%)
Nov 23, 2020 4.540 4.860 4.540 4.820 33,346 +0.28(+6.17%)
Nov 20, 2020 4.620 4.650 4.507 4.540 16,900 -0.08(-1.73%)
Nov 19, 2020 4.430 4.680 4.430 4.620 12,608 +0.09(+1.99%)
Nov 18, 2020 4.490 4.640 4.465 4.530 32,421 +0.07(+1.57%)
Nov 17, 2020 4.350 4.490 4.110 4.460 43,340 +0.09(+2.06%)
Nov 16, 2020 4.230 4.430 4.230 4.370 24,460 +0.21(+4.92%)
Nov 13, 2020 4.040 4.196 3.990 4.165 35,800 +0.12(+2.84%)
Nov 12, 2020 4.010 4.180 4.010 4.050 30,400 -0.07(-1.70%)
Nov 11, 2020 4.170 4.200 4.120 4.120 11,852 +0.00(+0.00%)
Nov 10, 2020 4.060 4.170 4.060 4.120 36,623 +0.06(+1.48%)
Nov 09, 2020 3.780 4.190 3.780 4.060 102,289 +3.68(+968.14%)
Nov 06, 2020 0.3900 0.3920 0.3800 0.3801 118,800 -0.01(-3.04%)
Nov 05, 2020 0.3797 0.3965 0.3797 0.3920 171,632 +0.01(+3.16%)
Nov 04, 2020 0.3885 0.3902 0.3700 0.3800 115,284 +0.01(+2.70%)
Nov 03, 2020 0.3600 0.3900 0.3600 0.3700 123,907 +0.01(+2.07%)
Nov 02, 2020 0.3400 0.3748 0.3400 0.3625 149,616 +0.00(+0.64%)
Oct 30, 2020 0.3600 0.3699 0.3600 0.3602 162,400 -0.01(-1.99%)
Oct 29, 2020 0.3600 0.3798 0.3580 0.3675 139,817 +0.00(+0.96%)
Oct 28, 2020 0.3675 0.3735 0.3620 0.3640 168,143 -0.02(-4.24%)
Oct 27, 2020 0.3700 0.3902 0.3700 0.3801 151,627 -0.00(-0.03%)
Oct 26, 2020 0.3950 0.3950 0.3750 0.3802 112,918 -0.01(-3.75%)
Oct 23, 2020 0.4035 0.4041 0.3915 0.3950 218,900 +0.00(+0.77%)
Oct 22, 2020 0.3700 0.4009 0.3700 0.3920 231,305 +0.02(+4.23%)
Oct 21, 2020 0.3857 0.3879 0.3760 0.3761 161,266 -0.01(-2.59%)
Oct 20, 2020 0.3778 0.3900 0.3778 0.3861 130,454 +0.01(+2.20%)
Oct 19, 2020 0.3800 0.3911 0.3778 0.3778 303,198 -0.01(-1.87%)
Oct 16, 2020 0.3800 0.3967 0.3800 0.3850 124,100 -0.01(-1.79%)
Oct 15, 2020 0.3928 0.3977 0.3850 0.3920 82,273 +0.00(+0.26%)
Oct 14, 2020 0.3798 0.4100 0.3798 0.3910 503,622 +0.01(+2.89%)
Oct 13, 2020 0.3800 0.3900 0.3800 0.3800 114,216 -0.01(-2.19%)
Oct 12, 2020 0.4011 0.4700 0.3811 0.3885 2,415,279 +0.00(+0.62%)
Oct 09, 2020 0.4030 0.4091 0.3800 0.3861 123,600 -0.00(-0.03%)
Oct 08, 2020 0.3660 0.3917 0.3637 0.3862 132,400 +0.02(+5.46%)
Oct 07, 2020 0.3661 0.3739 0.3633 0.3662 133,275 +0.00(+0.80%)
Oct 06, 2020 0.3700 0.3792 0.3515 0.3633 182,967 -0.00(-0.08%)
Oct 05, 2020 0.3540 0.3662 0.3505 0.3636 158,566 +0.01(+3.74%)
Oct 02, 2020 0.3400 0.3530 0.3400 0.3505 131,200 +0.00(+0.09%)
Oct 01, 2020 0.3540 0.3540 0.3471 0.3502 133,009 +0.00(+0.03%)
Sep 30, 2020 0.3474 0.3540 0.3474 0.3501 187,724 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3540 0.3500 0.3501 138,310 -0.00(-0.26%)
Sep 28, 2020 0.3555 0.3600 0.3500 0.3510 140,702 +0.00(+0.23%)
Sep 25, 2020 0.3500 0.3600 0.3444 0.3502 220,700 -0.01(-1.88%)
Sep 24, 2020 0.3500 0.3700 0.3500 0.3569 127,803 -0.01(-3.54%)
Sep 23, 2020 0.3700 0.3800 0.3700 0.3700 173,192 -0.01(-2.01%)
Sep 22, 2020 0.3900 0.3901 0.3776 0.3776 85,863 -0.01(-3.20%)
Sep 21, 2020 0.3900 0.4000 0.3900 0.3901 75,849 -0.01(-3.54%)
Sep 18, 2020 0.3902 0.4050 0.3902 0.4044 68,800 -0.00(-0.02%)
Sep 17, 2020 0.4000 0.4100 0.4000 0.4045 51,115 -0.01(-1.34%)
Sep 16, 2020 0.4000 0.4185 0.4030 0.4100 79,248 +0.00(+1.23%)
Sep 15, 2020 0.4030 0.4164 0.4025 0.4050 105,887 -0.00(-0.49%)
Sep 14, 2020 0.4050 0.4100 0.4000 0.4070 109,141 +0.00(+0.49%)
Sep 11, 2020 0.4075 0.4149 0.4001 0.4050 124,300 +0.00(+0.00%)
Sep 10, 2020 0.4100 0.4279 0.4045 0.4050 83,327 -0.01(-1.82%)
Sep 09, 2020 0.4100 0.4297 0.4100 0.4125 108,985 +0.00(+0.61%)
Sep 08, 2020 0.4300 0.4300 0.4100 0.4100 165,781 -0.01(-2.38%)
Sep 04, 2020 0.4200 0.4300 0.4106 0.4200 169,600 +0.00(+0.48%)
Sep 03, 2020 0.4200 0.4300 0.4121 0.4180 182,603 -0.01(-3.04%)
Sep 02, 2020 0.4300 0.4399 0.4300 0.4311 120,176 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.