Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Apr 01, 2020 0.3417 0.3417 0.3000 0.3101 489,279 -0.06(-15.32%)
Mar 31, 2020 0.4211 0.4380 0.3300 0.3662 966,280 -0.03(-7.53%)
Mar 30, 2020 0.5787 0.5787 0.3300 0.3960 1,156,027 -0.23(-36.34%)
Mar 27, 2020 0.6565 0.6565 0.5706 0.6221 185,900 -0.03(-4.29%)
Mar 26, 2020 0.6200 0.6900 0.6100 0.6500 295,466 +0.07(+11.88%)
Mar 25, 2020 0.5653 0.6400 0.4900 0.5810 444,978 +0.01(+1.93%)
Mar 24, 2020 0.5000 0.5700 0.4800 0.5700 549,894 +0.19(+50.00%)
Mar 23, 2020 0.5800 0.6300 0.3800 0.3800 630,388 -0.24(-38.71%)
Mar 20, 2020 0.5500 0.7300 0.5362 0.6200 487,600 +0.10(+19.23%)
Mar 19, 2020 0.4199 0.5900 0.3909 0.5200 385,559 +0.17(+47.98%)
Mar 18, 2020 0.5336 0.5450 0.2000 0.3514 941,204 -0.23(-39.41%)
Mar 17, 2020 0.7500 0.7800 0.5500 0.5800 548,674 -0.15(-20.55%)
Mar 16, 2020 0.8000 0.8300 0.7100 0.7300 366,372 -0.12(-14.12%)
Mar 13, 2020 0.8100 0.8718 0.8000 0.8500 412,600 +0.09(+11.84%)
Mar 12, 2020 1.120 1.120 0.7445 0.7600 660,493 -0.44(-36.67%)
Mar 11, 2020 1.270 1.280 1.200 1.200 462,982 -0.16(-11.76%)
Mar 10, 2020 1.550 1.620 1.180 1.360 1,373,484 -0.09(-6.21%)
Mar 09, 2020 1.790 1.790 1.440 1.450 432,099 -0.84(-36.54%)
Mar 06, 2020 2.450 2.450 2.260 2.285 378,300 -0.26(-10.39%)
Mar 05, 2020 2.600 2.640 2.510 2.550 154,467 -0.12(-4.49%)
Mar 04, 2020 2.680 2.690 2.600 2.670 223,079 +0.06(+2.30%)
Mar 03, 2020 2.710 2.800 2.590 2.610 296,676 -0.09(-3.33%)
Mar 02, 2020 2.610 2.740 2.510 2.700 373,736 +0.13(+5.06%)
Feb 28, 2020 2.480 2.570 2.370 2.570 361,000 +0.00(+0.00%)
Feb 27, 2020 2.680 2.690 2.450 2.570 400,274 -0.22(-7.72%)
Feb 26, 2020 2.880 2.930 2.769 2.785 222,450 -0.08(-2.96%)
Feb 25, 2020 3.100 3.115 2.840 2.870 351,784 -0.25(-8.01%)
Feb 24, 2020 3.200 3.200 3.060 3.120 302,888 -0.15(-4.59%)
Feb 21, 2020 3.330 3.340 3.250 3.270 205,600 -0.05(-1.51%)
Feb 20, 2020 3.320 3.360 3.290 3.320 127,488 +0.00(+0.00%)
Feb 19, 2020 3.320 3.340 3.310 3.320 145,271 +0.01(+0.30%)
Feb 18, 2020 3.300 3.330 3.290 3.310 111,658 -0.03(-0.90%)
Feb 14, 2020 3.370 3.370 3.319 3.340 121,900 -0.02(-0.60%)
Feb 13, 2020 3.320 3.410 3.320 3.360 282,244 +0.00(+0.00%)
Feb 12, 2020 3.350 3.380 3.280 3.360 455,111 +0.06(+1.82%)
Feb 11, 2020 3.310 3.329 3.281 3.300 443,884 +0.03(+0.88%)
Feb 10, 2020 3.338 3.357 3.252 3.271 363,360 -0.07(-2.01%)
Feb 07, 2020 3.377 3.379 3.338 3.338 193,304 -0.08(-2.24%)
Feb 06, 2020 3.482 3.482 3.405 3.415 227,624 -0.04(-1.11%)
Feb 05, 2020 3.443 3.520 3.443 3.453 278,150 +0.06(+1.69%)
Feb 04, 2020 3.357 3.434 3.357 3.396 267,208 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.