Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.440 9.555 9.380 9.490 248,960 +0.06(+0.64%)
Mar 30, 2016 9.500 9.520 9.375 9.430 338,483 -0.01(-0.11%)
Mar 29, 2016 9.190 9.450 9.120 9.440 361,003 +0.23(+2.50%)
Mar 28, 2016 9.250 9.300 9.130 9.210 227,809 -0.06(-0.65%)
Mar 24, 2016 9.060 9.270 9.270 9.270 722,500 +0.12(+1.31%)
Mar 23, 2016 9.460 9.460 9.130 9.150 258,959 -0.36(-3.79%)
Mar 22, 2016 9.540 9.580 9.380 9.510 212,675 -0.12(-1.25%)
Mar 21, 2016 9.650 9.730 9.500 9.630 419,847 -0.02(-0.21%)
Mar 18, 2016 9.690 9.800 9.650 9.650 1,314,491 +0.03(+0.31%)
Mar 17, 2016 9.420 9.640 9.370 9.620 318,084 +0.20(+2.12%)
Mar 16, 2016 9.370 9.440 9.312 9.420 188,111 +0.03(+0.32%)
Mar 15, 2016 9.500 9.520 9.380 9.390 236,464 -0.17(-1.78%)
Mar 14, 2016 9.530 9.660 9.510 9.560 321,008 +0.08(+0.84%)
Mar 11, 2016 9.260 9.490 9.200 9.480 310,065 +0.31(+3.38%)
Mar 10, 2016 9.370 9.370 9.100 9.170 490,947 -0.17(-1.82%)
Mar 09, 2016 9.310 9.405 9.180 9.340 290,185 +0.03(+0.32%)
Mar 08, 2016 9.470 9.540 9.270 9.310 361,988 -0.25(-2.62%)
Mar 07, 2016 9.470 9.658 9.390 9.560 389,673 +0.04(+0.42%)
Mar 04, 2016 9.490 9.690 9.480 9.520 294,001 +0.02(+0.21%)
Mar 03, 2016 9.410 9.600 9.410 9.500 359,513 +0.05(+0.53%)
Mar 02, 2016 9.270 9.450 9.220 9.450 337,100 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.