Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.30 12.32 11.85 12.10 512,347 -0.20(-1.63%)
Mar 30, 2017 12.15 12.40 12.10 12.30 365,933 +0.15(+1.23%)
Mar 29, 2017 12.15 12.25 12.05 12.15 178,600 +0.00(+0.00%)
Mar 28, 2017 12.00 12.22 11.95 12.15 195,156 +0.10(+0.83%)
Mar 27, 2017 11.95 12.20 11.85 12.05 238,782 +0.00(+0.00%)
Mar 24, 2017 12.15 12.25 11.95 12.05 198,313 -0.10(-0.82%)
Mar 23, 2017 12.00 12.30 11.90 12.15 205,636 +0.15(+1.25%)
Mar 22, 2017 12.00 12.05 11.88 12.00 320,240 +0.00(+0.00%)
Mar 21, 2017 12.15 12.30 11.85 12.00 817,657 -0.05(-0.41%)
Mar 20, 2017 12.25 12.30 11.97 12.05 166,506 -0.25(-2.03%)
Mar 17, 2017 12.30 12.35 12.20 12.30 884,744 +0.05(+0.41%)
Mar 16, 2017 12.25 12.40 12.05 12.25 181,914 +0.05(+0.41%)
Mar 15, 2017 11.80 12.35 11.75 12.20 393,572 +0.45(+3.83%)
Mar 14, 2017 11.90 12.05 11.70 11.75 368,200 -0.15(-1.26%)
Mar 13, 2017 12.10 11.90 11.90 344,870 -0.20(-1.65%)
Mar 10, 2017 11.90 12.20 11.90 12.10 275,310 +0.25(+2.11%)
Mar 09, 2017 12.30 12.30 11.80 11.85 477,138 -0.40(-3.27%)
Mar 08, 2017 12.35 12.50 12.20 12.25 261,552 -0.05(-0.41%)
Mar 07, 2017 12.40 12.53 12.25 12.30 242,629 -0.05(-0.40%)
Mar 06, 2017 12.35 12.50 12.25 12.35 211,160 -0.05(-0.40%)
Mar 03, 2017 12.55 12.70 12.40 12.40 496,120 -0.05(-0.40%)
Mar 02, 2017 12.75 12.75 12.40 12.45 609,276 -0.40(-3.11%)
Mar 01, 2017 13.00 13.05 12.70 12.85 651,269 -0.10(-0.77%)
Feb 28, 2017 13.20 13.20 12.80 12.95 787,754 -0.65(-4.78%)
Feb 27, 2017 13.80 13.82 13.50 13.60 504,213 -0.25(-1.81%)
Feb 24, 2017 13.95 14.00 13.75 13.85 208,629 -0.20(-1.42%)
Feb 23, 2017 13.90 14.15 13.75 14.05 330,197 +0.15(+1.08%)
Feb 22, 2017 14.05 14.10 13.75 13.90 272,267 -0.15(-1.07%)
Feb 21, 2017 14.10 14.15 13.90 14.05 283,654 -0.05(-0.35%)
Feb 17, 2017 14.10 14.10 14.10 0 -0.10(-0.70%)
Feb 16, 2017 14.40 14.45 14.15 14.20 195,936 -0.20(-1.39%)
Feb 15, 2017 14.15 14.40 14.10 14.40 205,485 +0.15(+1.05%)
Feb 14, 2017 14.15 14.30 14.15 14.25 194,253 +0.00(+0.00%)
Feb 13, 2017 14.25 14.25 14.05 14.25 182,002 +0.15(+1.06%)
Feb 10, 2017 14.05 14.20 14.00 14.10 143,775 +0.05(+0.36%)
Feb 09, 2017 13.65 14.05 13.65 14.05 396,061 +0.40(+2.93%)
Feb 08, 2017 13.80 13.95 13.65 13.65 240,718 -0.20(-1.44%)
Feb 07, 2017 13.90 14.00 13.85 13.85 151,546 -0.05(-0.36%)
Feb 06, 2017 13.95 14.00 13.80 13.90 98,831 -0.15(-1.07%)
Feb 03, 2017 14.00 14.05 13.90 14.05 188,442 +0.15(+1.08%)
Feb 02, 2017 14.10 14.15 13.80 13.90 187,915 -0.20(-1.42%)
Feb 01, 2017 13.90 14.15 13.82 14.10 323,665 +0.25(+1.81%)
Jan 31, 2017 13.70 13.95 13.53 13.85 342,125 +0.15(+1.09%)
Jan 30, 2017 14.05 14.05 13.61 13.70 190,927 -0.40(-2.84%)
Jan 27, 2017 14.10 14.15 14.00 14.10 114,740 +0.05(+0.36%)
Jan 26, 2017 14.00 14.20 13.80 14.05 188,820 +0.05(+0.36%)
Jan 25, 2017 14.00 14.10 13.93 14.00 281,641 +0.05(+0.36%)
Jan 24, 2017 13.70 14.00 13.65 13.95 379,973 +0.35(+2.57%)
Jan 23, 2017 13.40 13.65 13.35 13.60 294,030 +0.20(+1.49%)
Jan 20, 2017 13.40 13.55 13.32 13.40 229,796 +0.00(+0.00%)
Jan 19, 2017 13.40 13.45 13.28 13.40 257,732 +0.05(+0.37%)
Jan 18, 2017 13.25 13.35 13.10 13.35 116,898 +0.20(+1.52%)
Jan 17, 2017 13.15 13.40 13.14 13.15 217,143 -0.05(-0.38%)
Jan 13, 2017 13.20 13.20 13.20 0 +0.10(+0.76%)
Jan 12, 2017 13.55 13.55 13.05 13.10 391,675 -0.45(-3.32%)
Jan 11, 2017 13.45 13.62 13.30 13.55 290,051 +0.05(+0.37%)
Jan 10, 2017 13.30 13.55 13.20 13.50 160,009 +0.25(+1.89%)
Jan 09, 2017 13.45 13.45 13.18 13.25 322,563 -0.25(-1.85%)
Jan 06, 2017 13.45 13.57 13.40 13.50 262,103 +0.00(+0.00%)
Jan 05, 2017 13.55 13.70 13.45 13.50 450,820 +0.05(+0.37%)
Jan 04, 2017 13.50 13.62 13.35 13.45 423,737 +0.05(+0.37%)
Jan 03, 2017 13.50 13.70 13.25 13.40 237,394 +0.05(+0.37%)
Dec 30, 2016 13.35 13.35 13.35 0 -0.15(-1.11%)
Dec 29, 2016 13.50 13.55 13.38 13.50 142,836 +0.05(+0.37%)
Dec 28, 2016 13.45 13.65 13.35 13.45 258,777 +0.00(+0.00%)
Dec 27, 2016 13.45 13.70 13.45 13.45 100,137 -0.05(-0.37%)
Dec 23, 2016 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 22, 2016 13.65 13.65 13.30 13.40 136,719 -0.20(-1.47%)
Dec 21, 2016 13.55 13.75 13.55 13.60 169,809 +0.00(+0.00%)
Dec 20, 2016 13.65 13.75 13.55 13.60 277,136 +0.05(+0.37%)
Dec 19, 2016 13.80 13.85 13.40 13.55 465,433 -0.20(-1.45%)
Dec 16, 2016 13.75 13.90 13.65 13.75 2,344,395 +0.05(+0.36%)
Dec 15, 2016 13.85 13.90 13.60 13.70 349,628 -0.15(-1.08%)
Dec 14, 2016 13.90 13.90 13.65 13.85 387,437 -0.10(-0.72%)
Dec 13, 2016 13.60 14.00 13.55 13.95 857,121 +0.45(+3.33%)
Dec 12, 2016 13.75 13.75 13.40 13.50 242,910 -0.40(-2.88%)
Dec 09, 2016 14.00 14.00 13.75 13.90 461,031 +0.00(+0.00%)
Dec 08, 2016 13.75 14.05 13.65 13.90 687,623 +0.15(+1.09%)
Dec 07, 2016 13.45 13.75 13.35 13.75 438,355 +0.30(+2.23%)
Dec 06, 2016 13.20 13.50 13.15 13.45 431,164 +0.30(+2.28%)
Dec 05, 2016 12.90 13.20 12.90 13.15 519,386 +0.40(+3.14%)
Dec 02, 2016 12.80 12.90 12.65 12.75 202,552 -0.05(-0.39%)
Dec 01, 2016 12.95 13.00 12.75 12.80 342,614 -0.15(-1.16%)
Nov 30, 2016 13.10 13.10 12.82 12.95 661,229 +0.00(+0.00%)
Nov 29, 2016 12.85 13.05 12.75 12.95 1,117,756 +0.10(+0.78%)
Nov 28, 2016 13.00 13.20 12.85 12.85 566,062 -0.15(-1.15%)
Nov 25, 2016 12.85 13.00 12.80 13.00 367,883 +0.25(+1.96%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.05(+0.39%)
Nov 22, 2016 12.85 12.85 12.65 12.70 382,395 -0.05(-0.39%)
Nov 21, 2016 12.80 12.85 12.60 12.75 339,813 +0.00(+0.00%)
Nov 18, 2016 12.80 12.80 12.62 12.75 470,626 +0.00(+0.00%)
Nov 17, 2016 12.70 12.90 12.60 12.75 452,966 +0.05(+0.39%)
Nov 16, 2016 12.75 12.75 12.60 12.70 311,471 -0.05(-0.39%)
Nov 15, 2016 12.70 12.90 12.70 12.75 680,783 +0.00(+0.00%)
Nov 14, 2016 13.00 13.20 12.60 12.75 665,977 -0.10(-0.78%)
Nov 11, 2016 12.80 12.95 12.65 12.85 565,140 +0.10(+0.78%)
Nov 10, 2016 12.85 12.90 12.55 12.75 603,133 +0.05(+0.39%)
Nov 09, 2016 12.05 12.70 12.00 12.70 581,487 +0.40(+3.25%)
Nov 08, 2016 12.20 12.32 12.10 12.30 350,160 +0.20(+1.65%)
Nov 07, 2016 12.15 12.25 12.05 12.10 461,418 +0.25(+2.11%)
Nov 04, 2016 11.60 12.00 11.50 11.85 447,910 -0.05(-0.42%)
Nov 03, 2016 12.20 12.95 11.85 11.90 487,790 -0.15(-1.24%)
Nov 02, 2016 12.15 12.35 12.00 12.05 238,343 -0.20(-1.63%)
Nov 01, 2016 13.05 13.15 12.15 12.25 479,918 -0.70(-5.41%)
Oct 31, 2016 12.55 13.05 12.55 12.95 918,333 +0.38(+3.02%)
Oct 28, 2016 12.31 12.58 12.31 12.57 389,116 +0.27(+2.20%)
Oct 27, 2016 12.27 12.31 12.20 12.30 247,377 +0.09(+0.74%)
Oct 26, 2016 12.28 12.37 12.21 12.21 238,683 -0.20(-1.61%)
Oct 25, 2016 12.55 12.60 12.39 12.41 143,920 -0.14(-1.12%)
Oct 24, 2016 12.54 12.65 12.52 12.55 226,090 +0.13(+1.05%)
Oct 21, 2016 12.34 12.52 12.34 12.42 177,965 -0.06(-0.48%)
Oct 20, 2016 12.51 12.62 12.40 12.48 167,676 -0.04(-0.32%)
Oct 19, 2016 12.48 12.62 12.45 12.52 163,193 +0.09(+0.72%)
Oct 18, 2016 12.48 12.55 12.41 12.43 114,689 +0.11(+0.89%)
Oct 17, 2016 12.32 12.41 12.29 12.32 149,398 +0.01(+0.08%)
Oct 14, 2016 12.47 12.57 12.24 12.31 292,014 +0.05(+0.41%)
Oct 13, 2016 12.20 12.60 12.11 12.26 328,519 -0.03(-0.24%)
Oct 12, 2016 12.27 12.39 12.23 12.29 97,875 +0.00(+0.00%)
Oct 11, 2016 12.40 12.45 12.24 12.29 196,934 -0.19(-1.52%)
Oct 10, 2016 12.38 12.48 12.38 12.48 176,171 +0.15(+1.22%)
Oct 07, 2016 12.46 12.50 12.25 12.33 297,914 -0.19(-1.52%)
Oct 06, 2016 12.50 12.59 12.22 12.52 222,865 -0.05(-0.40%)
Oct 05, 2016 12.57 12.65 12.54 12.57 229,743 +0.02(+0.16%)
Oct 04, 2016 12.68 12.74 12.55 12.55 222,514 -0.07(-0.55%)
Oct 03, 2016 12.70 12.75 12.52 12.62 338,701 -0.09(-0.71%)
Sep 30, 2016 12.78 12.86 12.55 12.71 575,664 +0.02(+0.16%)
Sep 29, 2016 12.44 12.78 12.40 12.69 684,201 +0.22(+1.76%)
Sep 28, 2016 12.20 12.50 12.13 12.47 409,138 +0.26(+2.13%)
Sep 27, 2016 12.18 12.30 12.15 12.21 375,636 +0.01(+0.08%)
Sep 26, 2016 12.29 12.30 12.16 12.20 369,125 -0.20(-1.61%)
Sep 23, 2016 12.36 12.41 12.16 12.40 423,645 +0.00(+0.00%)
Sep 22, 2016 12.16 12.42 12.14 12.40 479,288 +0.30(+2.48%)
Sep 21, 2016 11.85 12.11 11.82 12.10 482,995 +0.34(+2.89%)
Sep 20, 2016 11.80 11.87 11.73 11.76 188,962 +0.03(+0.26%)
Sep 19, 2016 11.77 11.85 11.67 11.73 903,460 +0.04(+0.34%)
Sep 16, 2016 11.72 11.78 11.53 11.69 1,034,348 -0.04(-0.34%)
Sep 15, 2016 11.50 11.80 11.50 11.73 262,593 +0.18(+1.56%)
Sep 14, 2016 11.67 11.67 11.49 11.55 316,695 -0.10(-0.86%)
Sep 13, 2016 11.60 11.73 11.50 11.65 421,889 -0.05(-0.43%)
Sep 12, 2016 11.20 11.71 11.12 11.70 926,559 +0.83(+7.64%)
Sep 09, 2016 11.09 11.11 10.86 10.87 263,768 -0.32(-2.86%)
Sep 08, 2016 11.24 11.24 11.14 11.19 221,352 -0.06(-0.53%)
Sep 07, 2016 11.14 11.28 11.14 11.25 283,135 +0.06(+0.54%)
Sep 06, 2016 11.33 11.33 11.13 11.19 183,148 -0.14(-1.24%)
Sep 02, 2016 11.41 11.33 11.33 11.33 189,400 +0.00(+0.00%)
Sep 01, 2016 11.21 11.34 11.13 11.33 293,242 +0.16(+1.43%)
Aug 31, 2016 11.24 11.30 11.09 11.17 281,918 -0.11(-0.98%)
Aug 30, 2016 11.35 11.40 11.27 11.28 144,749 -0.13(-1.14%)
Aug 29, 2016 11.36 11.45 11.32 11.41 200,769 +0.04(+0.35%)
Aug 26, 2016 11.44 11.47 11.32 11.37 272,759 -0.09(-0.79%)
Aug 25, 2016 11.40 11.54 11.40 11.46 197,550 -0.01(-0.09%)
Aug 24, 2016 11.47 11.55 11.45 11.47 211,857 -0.04(-0.35%)
Aug 23, 2016 11.36 11.57 11.36 11.51 197,866 +0.17(+1.50%)
Aug 22, 2016 11.32 11.34 11.28 11.34 176,649 -0.06(-0.53%)
Aug 19, 2016 11.39 11.40 11.27 11.40 231,912 +0.01(+0.09%)
Aug 18, 2016 11.37 11.39 11.24 11.39 312,951 +0.01(+0.09%)
Aug 17, 2016 11.36 11.45 11.29 11.38 286,707 -0.02(-0.18%)
Aug 16, 2016 11.49 11.49 11.35 11.40 188,132 -0.09(-0.78%)
Aug 15, 2016 11.29 11.51 11.29 11.49 241,911 +0.19(+1.68%)
Aug 12, 2016 11.25 11.36 11.20 11.30 245,501 +0.02(+0.18%)
Aug 11, 2016 11.33 11.39 11.26 11.28 556,236 +0.03(+0.27%)
Aug 10, 2016 11.33 11.39 11.16 11.25 319,012 -0.08(-0.71%)
Aug 09, 2016 11.58 11.60 11.33 11.33 437,659 -0.25(-2.16%)
Aug 08, 2016 11.63 11.70 11.57 11.58 396,609 -0.03(-0.26%)
Aug 05, 2016 11.61 11.88 11.52 11.61 635,402 +0.08(+0.69%)
Aug 04, 2016 11.70 11.90 11.44 11.53 542,750 +0.12(+1.05%)
Aug 03, 2016 11.22 11.43 11.08 11.41 416,266 +0.15(+1.33%)
Aug 02, 2016 11.41 11.46 11.21 11.26 461,067 -0.15(-1.31%)
Aug 01, 2016 11.44 11.55 11.35 11.41 282,681 -0.08(-0.70%)
Jul 29, 2016 11.49 11.63 11.30 11.49 866,676 +0.02(+0.17%)
Jul 28, 2016 11.40 11.49 11.34 11.47 219,075 +0.03(+0.26%)
Jul 27, 2016 11.45 11.50 11.30 11.44 343,808 +0.00(+0.00%)
Jul 26, 2016 11.42 11.56 11.37 11.44 356,606 +0.05(+0.44%)
Jul 25, 2016 11.46 11.54 11.36 11.39 252,662 -0.08(-0.70%)
Jul 22, 2016 11.27 11.50 11.27 11.47 210,670 +0.16(+1.41%)
Jul 21, 2016 11.54 11.59 11.23 11.31 388,807 -0.19(-1.65%)
Jul 20, 2016 11.45 11.57 11.40 11.50 487,280 +0.04(+0.35%)
Jul 19, 2016 11.14 11.47 11.12 11.46 663,904 +0.28(+2.50%)
Jul 18, 2016 11.14 11.27 11.06 11.18 359,556 +0.03(+0.27%)
Jul 15, 2016 11.28 11.28 11.06 11.15 690,814 -0.15(-1.33%)
Jul 14, 2016 11.62 11.67 11.24 11.30 600,151 -0.29(-2.50%)
Jul 13, 2016 11.36 11.59 11.33 11.59 1,143,666 +0.27(+2.39%)
Jul 12, 2016 10.33 11.40 10.30 11.32 1,654,352 +1.10(+10.76%)
Jul 11, 2016 10.05 10.28 10.05 10.22 345,044 +0.22(+2.20%)
Jul 08, 2016 9.820 9.990 9.690 10.00 1,186,681 +0.31(+3.20%)
Jul 07, 2016 9.830 9.940 9.630 9.690 640,528 -0.14(-1.42%)
Jul 06, 2016 9.680 9.860 9.600 9.830 361,615 +0.07(+0.72%)
Jul 05, 2016 9.850 9.890 9.600 9.760 431,803 -0.21(-2.11%)
Jul 01, 2016 9.910 9.970 9.970 9.970 459,100 +0.07(+0.71%)
Jun 30, 2016 9.820 9.935 9.540 9.900 5,725,768 +0.08(+0.81%)
Jun 29, 2016 9.590 9.820 9.590 9.820 669,109 +0.37(+3.92%)
Jun 28, 2016 9.380 9.540 9.300 9.450 569,983 +0.15(+1.61%)
Jun 27, 2016 9.500 9.500 9.100 9.300 1,156,620 -0.34(-3.53%)
Jun 24, 2016 9.800 9.800 9.410 9.640 2,031,536 -0.28(-2.82%)
Jun 23, 2016 9.970 10.00 9.870 9.920 496,862 +0.11(+1.12%)
Jun 22, 2016 9.850 9.970 9.800 9.810 414,781 -0.03(-0.30%)
Jun 21, 2016 9.820 9.900 9.710 9.840 309,347 +0.00(+0.00%)
Jun 20, 2016 9.750 9.890 9.750 9.840 477,143 +0.24(+2.50%)
Jun 17, 2016 9.500 9.690 9.500 9.600 646,356 +0.11(+1.16%)
Jun 16, 2016 9.390 9.510 9.200 9.490 344,445 +0.05(+0.53%)
Jun 15, 2016 9.280 9.460 9.200 9.440 293,447 +0.23(+2.50%)
Jun 14, 2016 9.270 9.290 9.080 9.210 194,128 -0.09(-0.97%)
Jun 13, 2016 9.400 9.440 9.220 9.300 295,810 -0.12(-1.27%)
Jun 10, 2016 9.510 9.520 9.390 9.420 196,775 -0.18(-1.87%)
Jun 09, 2016 9.610 9.650 9.530 9.600 160,257 -0.06(-0.62%)
Jun 08, 2016 9.620 9.730 9.570 9.660 204,731 +0.05(+0.52%)
Jun 07, 2016 9.660 9.670 9.580 9.610 214,518 -0.03(-0.31%)
Jun 06, 2016 9.530 9.670 9.440 9.640 205,063 +0.10(+1.05%)
Jun 03, 2016 9.620 9.620 9.400 9.540 170,181 -0.08(-0.83%)
Jun 02, 2016 9.550 9.630 9.520 9.620 316,912 +0.00(+0.00%)
Jun 01, 2016 9.470 9.650 9.400 9.620 258,769 +0.11(+1.16%)
May 31, 2016 9.490 9.700 9.450 9.510 497,486 +0.05(+0.53%)
May 27, 2016 9.300 9.460 9.460 9.460 241,100 +0.16(+1.72%)
May 26, 2016 9.400 9.440 9.220 9.300 366,885 -0.09(-0.96%)
May 25, 2016 9.190 9.390 9.190 9.390 247,064 +0.25(+2.74%)
May 24, 2016 8.990 9.170 8.990 9.140 249,630 +0.21(+2.35%)
May 23, 2016 8.960 9.020 8.910 8.930 221,841 -0.01(-0.11%)
May 20, 2016 8.920 9.010 8.840 8.940 244,726 +0.04(+0.45%)
May 19, 2016 8.910 9.030 8.690 8.900 381,675 -0.08(-0.89%)
May 18, 2016 9.020 9.150 8.870 8.980 208,361 -0.09(-0.99%)
May 17, 2016 9.290 9.370 9.020 9.070 363,259 -0.22(-2.37%)
May 16, 2016 9.160 9.350 9.160 9.290 292,045 +0.19(+2.09%)
May 13, 2016 9.310 9.400 9.070 9.100 228,000 -0.27(-2.88%)
May 12, 2016 9.500 9.540 9.210 9.370 248,263 -0.07(-0.74%)
May 11, 2016 9.740 9.740 9.410 9.440 236,055 -0.32(-3.28%)
May 10, 2016 9.650 9.760 9.530 9.760 246,532 +0.17(+1.77%)
May 09, 2016 9.530 9.650 9.500 9.590 420,870 +0.04(+0.42%)
May 06, 2016 9.110 9.650 9.090 9.550 842,375 +0.58(+6.47%)
May 05, 2016 9.060 9.150 8.955 8.970 366,358 -0.10(-1.10%)
May 04, 2016 9.180 9.230 9.070 9.070 305,420 -0.16(-1.73%)
May 03, 2016 9.220 9.290 9.140 9.230 362,593 -0.12(-1.28%)
May 02, 2016 9.200 9.370 9.200 9.350 381,430 +0.19(+2.07%)
Apr 29, 2016 9.340 9.360 9.100 9.160 311,880 -0.15(-1.61%)
Apr 28, 2016 9.390 9.480 9.290 9.310 151,328 -0.14(-1.48%)
Apr 27, 2016 9.340 9.470 9.300 9.450 207,032 +0.13(+1.39%)
Apr 26, 2016 9.280 9.320 9.175 9.320 229,975 +0.05(+0.54%)
Apr 25, 2016 9.350 9.370 9.210 9.270 191,143 -0.12(-1.28%)
Apr 22, 2016 9.400 9.490 9.250 9.390 311,207 -0.04(-0.42%)
Apr 21, 2016 9.330 9.450 9.280 9.430 236,400 +0.07(+0.75%)
Apr 20, 2016 9.380 9.450 9.280 9.360 201,145 +0.01(+0.11%)
Apr 19, 2016 9.420 9.460 9.280 9.350 222,177 -0.03(-0.32%)
Apr 18, 2016 9.410 9.410 9.270 9.380 164,236 -0.05(-0.53%)
Apr 15, 2016 9.480 9.750 9.370 9.430 430,877 -0.08(-0.84%)
Apr 14, 2016 9.590 9.590 9.450 9.510 166,370 -0.05(-0.52%)
Apr 13, 2016 9.440 9.600 9.380 9.560 418,677 +0.18(+1.92%)
Apr 12, 2016 8.980 9.385 8.980 9.380 467,780 +0.38(+4.22%)
Apr 11, 2016 8.960 9.050 8.940 9.000 236,817 +0.09(+1.01%)
Apr 08, 2016 8.910 9.030 8.880 8.910 216,675 +0.08(+0.91%)
Apr 07, 2016 8.910 9.020 8.770 8.830 285,539 -0.16(-1.78%)
Apr 06, 2016 8.960 9.005 8.880 8.990 222,343 +0.04(+0.45%)
Apr 05, 2016 8.970 9.060 8.940 8.950 285,307 -0.12(-1.32%)
Apr 04, 2016 9.320 9.320 9.070 9.070 266,552 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.