Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.020 +0.070 (+1.77%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.060 7.110 6.850 6.970 241,747 -0.07(-0.99%)
Jul 29, 2021 6.990 7.100 6.890 7.040 266,421 +0.18(+2.62%)
Jul 28, 2021 6.850 6.950 6.660 6.860 193,882 +0.08(+1.18%)
Jul 27, 2021 6.710 6.830 6.570 6.780 230,786 -0.07(-1.02%)
Jul 26, 2021 6.465 6.860 6.465 6.850 268,623 +0.42(+6.53%)
Jul 23, 2021 6.470 6.570 6.220 6.430 209,521 +0.00(+0.00%)
Jul 22, 2021 6.520 6.580 6.320 6.430 192,516 -0.14(-2.13%)
Jul 21, 2021 6.330 6.654 6.200 6.570 347,370 +0.41(+6.66%)
Jul 20, 2021 5.970 6.240 5.890 6.160 367,797 +0.17(+2.84%)
Jul 19, 2021 6.480 6.520 5.870 5.990 716,642 -0.64(-9.65%)
Jul 16, 2021 6.910 6.990 6.570 6.630 421,545 -0.22(-3.21%)
Jul 15, 2021 6.860 6.990 6.730 6.850 274,306 -0.13(-1.86%)
Jul 14, 2021 7.020 7.150 6.930 6.980 322,657 +0.00(+0.00%)
Jul 13, 2021 7.150 7.190 6.865 6.980 351,548 -0.26(-3.59%)
Jul 12, 2021 7.120 7.320 7.070 7.240 260,766 +0.13(+1.83%)
Jul 09, 2021 7.200 7.290 7.100 7.110 236,454 +0.11(+1.57%)
Jul 08, 2021 6.670 7.080 6.570 7.000 514,323 +0.16(+2.34%)
Jul 07, 2021 6.870 7.040 6.630 6.840 478,710 -0.02(-0.29%)
Jul 06, 2021 6.740 6.900 6.660 6.860 475,082 +0.18(+2.69%)
Jul 02, 2021 6.660 6.750 6.480 6.680 382,988 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.