Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.590 +0.150 (+3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.330 3.370 3.140 3.160 432,415 -0.11(-3.36%)
Aug 28, 2020 2.970 3.270 2.970 3.270 768,300 +0.30(+10.10%)
Aug 27, 2020 2.930 3.040 2.930 2.970 284,734 +0.01(+0.34%)
Aug 26, 2020 3.000 3.020 2.930 2.960 255,506 -0.04(-1.33%)
Aug 25, 2020 3.060 3.070 2.920 3.000 349,300 -0.03(-0.99%)
Aug 24, 2020 2.990 3.190 2.930 3.030 476,110 +0.08(+2.71%)
Aug 21, 2020 2.980 3.110 2.890 2.950 539,800 -0.03(-1.01%)
Aug 20, 2020 3.080 3.090 2.940 2.980 505,434 -0.10(-3.25%)
Aug 19, 2020 3.040 3.160 3.000 3.080 248,598 +0.04(+1.32%)
Aug 18, 2020 3.140 3.155 3.010 3.040 184,809 -0.07(-2.25%)
Aug 17, 2020 3.110 3.130 2.940 3.110 321,042 +0.01(+0.32%)
Aug 14, 2020 3.130 3.190 3.040 3.100 434,400 -0.06(-1.90%)
Aug 13, 2020 3.110 3.180 3.050 3.160 189,269 +0.00(+0.00%)
Aug 12, 2020 3.370 3.430 3.050 3.160 287,731 -0.11(-3.36%)
Aug 11, 2020 3.310 3.630 3.250 3.270 772,383 -0.07(-2.10%)
Aug 10, 2020 3.180 3.410 3.180 3.340 660,500 +0.18(+5.70%)
Aug 07, 2020 3.090 3.200 3.000 3.160 351,100 +0.03(+0.96%)
Aug 06, 2020 3.130 3.230 3.060 3.130 387,681 -0.01(-0.32%)
Aug 05, 2020 3.160 3.300 2.910 3.140 475,280 +0.16(+5.37%)
Aug 04, 2020 2.850 2.980 2.822 2.980 291,010 +0.13(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.