Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.410 3.560 3.370 3.540 398,913 +0.15(+4.42%)
Jul 28, 2022 3.210 3.400 3.160 3.390 280,397 +0.15(+4.63%)
Jul 27, 2022 3.050 3.240 3.024 3.240 186,148 +0.19(+6.23%)
Jul 26, 2022 3.110 3.110 2.975 3.050 239,784 -0.04(-1.29%)
Jul 25, 2022 3.010 3.100 2.960 3.090 181,474 +0.08(+2.66%)
Jul 22, 2022 2.910 3.040 2.890 3.010 349,156 +0.09(+3.08%)
Jul 21, 2022 3.020 3.020 2.870 2.920 362,430 -0.16(-5.19%)
Jul 20, 2022 3.070 3.130 3.020 3.080 481,621 -0.02(-0.65%)
Jul 19, 2022 3.110 3.235 3.040 3.100 433,000 +0.00(+0.00%)
Jul 18, 2022 3.000 3.385 2.990 3.100 1,053,248 +0.28(+9.93%)
Jul 15, 2022 2.720 2.860 2.600 2.820 497,980 +0.17(+6.42%)
Jul 14, 2022 2.600 2.665 2.535 2.650 406,645 +0.00(+0.00%)
Jul 13, 2022 2.600 2.705 2.510 2.650 279,113 -0.02(-0.75%)
Jul 12, 2022 2.660 2.750 2.640 2.670 256,427 -0.03(-1.11%)
Jul 11, 2022 2.810 2.835 2.650 2.700 329,634 -0.14(-4.93%)
Jul 08, 2022 2.880 2.950 2.830 2.840 301,780 +0.00(+0.00%)
Jul 07, 2022 2.780 2.880 2.750 2.840 617,436 +0.09(+3.27%)
Jul 06, 2022 2.710 2.790 2.620 2.750 577,427 +0.02(+0.73%)
Jul 05, 2022 2.710 2.740 2.600 2.730 630,537 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.