Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.975 +0.055 (+1.12%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.930 3.958 3.778 3.850 894,850 -0.22(-5.41%)
May 27, 2022 4.110 4.130 3.740 4.070 956,199 -0.09(-2.16%)
May 26, 2022 4.040 4.260 3.980 4.160 695,873 +0.15(+3.74%)
May 25, 2022 3.900 4.110 3.855 4.010 656,582 +0.01(+0.25%)
May 24, 2022 4.160 4.207 3.890 4.000 506,403 -0.21(-4.99%)
May 23, 2022 4.710 4.730 4.100 4.210 764,322 -0.41(-8.87%)
May 20, 2022 4.780 5.000 4.510 4.620 344,164 -0.07(-1.49%)
May 19, 2022 4.900 5.030 4.400 4.690 2,876,096 -0.21(-4.29%)
May 18, 2022 5.160 5.280 4.870 4.900 2,091,533 -0.30(-5.77%)
May 17, 2022 5.090 5.210 5.040 5.200 209,036 +0.22(+4.42%)
May 16, 2022 4.820 4.985 4.800 4.980 263,206 +0.12(+2.47%)
May 13, 2022 4.850 5.030 4.820 4.860 465,066 +0.09(+1.89%)
May 12, 2022 4.800 4.920 4.655 4.770 174,097 -0.08(-1.65%)
May 11, 2022 4.800 4.930 4.755 4.850 300,286 +0.09(+1.89%)
May 10, 2022 5.010 5.120 4.670 4.760 246,902 -0.16(-3.25%)
May 09, 2022 4.990 5.040 4.840 4.920 321,341 -0.20(-3.91%)
May 06, 2022 5.260 5.315 5.060 5.120 204,420 -0.25(-4.66%)
May 05, 2022 5.570 5.690 5.250 5.370 363,910 -0.19(-3.42%)
May 04, 2022 5.320 5.610 5.210 5.560 304,378 +0.40(+7.75%)
May 03, 2022 4.900 5.270 4.900 5.160 301,924 +0.30(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.