Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.920 +0.390 (+8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.450 3.500 3.285 3.390 1,576,752 -0.03(-0.88%)
Feb 28, 2024 3.360 3.840 3.150 3.420 1,758,061 -0.92(-21.20%)
Feb 27, 2024 4.300 4.450 4.300 4.340 587,525 -0.04(-0.91%)
Feb 26, 2024 4.330 4.450 4.285 4.380 382,159 +0.03(+0.69%)
Feb 23, 2024 4.340 4.405 4.320 4.350 421,086 -0.03(-0.68%)
Feb 22, 2024 4.480 4.530 4.330 4.380 697,297 -0.11(-2.45%)
Feb 21, 2024 4.620 4.650 4.420 4.490 589,914 -0.13(-2.81%)
Feb 20, 2024 4.530 4.640 4.500 4.620 284,681 +0.00(+0.00%)
Feb 16, 2024 4.580 4.680 4.550 4.620 250,045 -0.03(-0.65%)
Feb 15, 2024 4.490 4.675 4.460 4.650 486,320 +0.22(+4.97%)
Feb 14, 2024 4.380 4.470 4.380 4.430 358,332 +0.10(+2.31%)
Feb 13, 2024 4.320 4.467 4.280 4.330 585,816 -0.28(-6.07%)
Feb 12, 2024 4.640 4.725 4.610 4.610 593,265 -0.03(-0.65%)
Feb 09, 2024 4.580 4.680 4.540 4.640 345,260 +0.07(+1.53%)
Feb 08, 2024 4.440 4.580 4.425 4.570 444,584 +0.13(+2.93%)
Feb 07, 2024 4.370 4.460 4.300 4.440 342,991 +0.11(+2.54%)
Feb 06, 2024 4.220 4.435 4.220 4.330 400,420 +0.09(+2.12%)
Feb 05, 2024 4.400 4.435 4.230 4.240 713,604 -0.26(-5.78%)
Feb 02, 2024 4.460 4.540 4.405 4.500 495,154 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.