Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.090 +0.110 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.130 7.215 7.037 7.180 252,392 +0.05(+0.70%)
Oct 28, 2021 7.110 7.220 7.085 7.130 199,388 +0.01(+0.14%)
Oct 27, 2021 7.070 7.290 6.890 7.120 368,024 -0.02(-0.28%)
Oct 26, 2021 7.400 7.130 7.140 262,401 -0.29(-3.90%)
Oct 25, 2021 7.440 7.500 7.360 7.430 216,441 +0.00(+0.00%)
Oct 22, 2021 7.610 7.690 7.380 7.430 265,832 -0.02(-0.27%)
Oct 21, 2021 7.520 7.710 7.280 7.450 227,881 -0.06(-0.80%)
Oct 20, 2021 7.240 7.510 7.170 7.510 280,777 +0.26(+3.59%)
Oct 19, 2021 7.510 7.510 7.250 7.250 272,444 -0.24(-3.20%)
Oct 18, 2021 7.610 7.691 7.420 7.490 293,448 -0.18(-2.35%)
Oct 15, 2021 8.240 8.316 7.670 7.670 401,591 -0.38(-4.72%)
Oct 14, 2021 8.190 8.190 7.980 8.050 273,347 -0.02(-0.25%)
Oct 13, 2021 8.070 8.120 7.800 8.070 198,718 +0.02(+0.25%)
Oct 12, 2021 8.080 8.310 8.020 8.050 249,417 +0.04(+0.50%)
Oct 11, 2021 7.740 8.090 7.730 8.010 282,495 +0.35(+4.57%)
Oct 08, 2021 7.690 7.770 7.560 7.660 272,589 -0.02(-0.26%)
Oct 07, 2021 7.530 7.745 7.530 7.680 292,880 +0.19(+2.54%)
Oct 06, 2021 7.460 7.500 7.180 7.490 365,018 -0.08(-1.06%)
Oct 05, 2021 7.590 7.590 7.430 7.570 342,835 +0.02(+0.26%)
Oct 04, 2021 7.760 7.790 7.540 7.550 237,523 -0.19(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.