Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.975 +0.055 (+1.12%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.090 6.240 6.230 170,738 +0.06(+0.97%)
Jan 28, 2022 6.000 6.190 5.960 6.170 156,005 +0.11(+1.82%)
Jan 27, 2022 6.210 6.350 6.000 6.060 159,724 -0.15(-2.42%)
Jan 26, 2022 6.500 6.550 6.110 6.210 169,861 -0.18(-2.82%)
Jan 25, 2022 6.190 6.450 6.080 6.390 145,796 +0.07(+1.11%)
Jan 24, 2022 6.320 6.400 6.060 6.320 226,417 -0.15(-2.32%)
Jan 21, 2022 6.620 6.740 6.430 6.470 320,116 -0.20(-3.00%)
Jan 20, 2022 6.730 6.930 6.586 6.670 285,724 -0.03(-0.45%)
Jan 19, 2022 6.790 6.890 6.570 6.700 201,300 -0.06(-0.89%)
Jan 18, 2022 6.570 6.890 6.520 6.760 256,061 +0.16(+2.42%)
Jan 14, 2022 6.600 0 -0.02(-0.30%)
Jan 13, 2022 6.480 6.670 6.430 6.620 237,972 +0.16(+2.48%)
Jan 12, 2022 6.280 6.540 6.180 6.460 434,393 +0.26(+4.19%)
Jan 11, 2022 6.130 6.240 6.040 6.200 175,418 +0.05(+0.81%)
Jan 10, 2022 6.070 6.190 5.977 6.150 287,474 +0.13(+2.16%)
Jan 07, 2022 5.980 6.100 5.940 6.020 182,778 +0.00(+0.00%)
Jan 06, 2022 6.030 6.110 5.890 6.020 197,833 +0.05(+0.84%)
Jan 05, 2022 5.970 6.340 5.880 5.970 398,703 +0.05(+0.84%)
Jan 04, 2022 5.910 5.970 5.830 5.920 209,372 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.