Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.07 +0.09 (+0.90%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.499 7.659 7.455 7.659 135,768 +0.22(+3.00%)
Jul 28, 2017 7.499 7.554 7.436 7.436 66,937 -0.09(-1.20%)
Jul 27, 2017 7.499 7.541 7.443 7.527 140,076 +0.03(+0.47%)
Jul 26, 2017 7.409 7.547 7.395 7.492 177,639 +0.09(+1.21%)
Jul 25, 2017 7.492 7.526 7.402 7.402 89,038 -0.10(-1.29%)
Jul 24, 2017 7.388 7.540 7.381 7.499 53,031 +0.12(+1.69%)
Jul 21, 2017 7.364 7.450 7.354 7.374 43,955 +0.02(+0.28%)
Jul 20, 2017 7.347 7.509 7.347 7.354 53,394 -0.04(-0.56%)
Jul 19, 2017 7.340 7.478 7.333 7.395 31,649 +0.08(+1.04%)
Jul 18, 2017 7.354 7.415 7.319 7.319 34,515 -0.04(-0.56%)
Jul 17, 2017 7.347 7.388 7.250 7.360 43,171 +0.04(+0.57%)
Jul 14, 2017 7.271 7.371 7.257 7.319 64,075 +0.05(+0.66%)
Jul 13, 2017 7.374 7.478 7.271 7.271 35,132 -0.10(-1.40%)
Jul 12, 2017 7.305 7.505 7.305 7.374 25,873 +0.12(+1.71%)
Jul 11, 2017 7.319 7.485 7.250 7.250 63,221 -0.08(-1.04%)
Jul 10, 2017 7.423 7.492 7.229 7.326 80,919 -0.08(-1.12%)
Jul 07, 2017 7.388 7.478 7.375 7.409 27,812 +0.02(+0.28%)
Jul 06, 2017 7.423 7.512 7.381 7.388 24,846 -0.12(-1.56%)
Jul 05, 2017 7.568 7.568 7.423 7.505 66,109 -0.04(-0.55%)
Jul 03, 2017 7.499 7.561 7.478 7.547 32,567 +0.06(+0.83%)
Jun 30, 2017 7.526 7.526 7.354 7.485 64,390 +0.01(+0.18%)
Jun 29, 2017 7.381 7.526 7.333 7.471 51,029 +0.03(+0.46%)
Jun 28, 2017 7.354 7.526 7.272 7.436 79,061 +0.13(+1.80%)
Jun 27, 2017 7.319 7.367 7.273 7.305 79,093 -0.02(-0.28%)
Jun 26, 2017 7.312 7.402 7.267 7.326 42,234 +0.01(+0.19%)
Jun 23, 2017 7.354 7.416 7.264 7.312 35,789 +0.01(+0.09%)
Jun 22, 2017 7.236 7.423 7.236 7.305 45,517 +0.01(+0.09%)
Jun 21, 2017 7.312 7.423 7.291 7.298 42,306 -0.01(-0.09%)
Jun 20, 2017 7.374 7.374 7.233 7.305 100,553 -0.07(-0.94%)
Jun 19, 2017 7.312 7.416 7.209 7.374 81,194 +0.00(+0.00%)
Jun 16, 2017 7.409 8.079 7.347 7.374 93,571 -0.02(-0.28%)
Jun 15, 2017 7.367 7.402 7.312 7.395 51,058 +0.06(+0.75%)
Jun 14, 2017 7.347 7.388 7.319 7.340 32,544 +0.00(+0.00%)
Jun 13, 2017 7.236 7.354 7.229 7.340 54,048 +0.08(+1.05%)
Jun 12, 2017 7.146 7.319 7.057 7.264 89,132 +0.07(+0.96%)
Jun 09, 2017 7.195 7.340 7.024 7.195 101,816 +0.00(+0.00%)
Jun 08, 2017 7.146 7.271 7.084 7.195 79,626 +0.04(+0.58%)
Jun 07, 2017 7.077 7.250 7.077 7.153 107,926 +0.03(+0.49%)
Jun 06, 2017 7.057 7.243 6.946 7.119 154,915 +0.08(+1.18%)
Jun 05, 2017 7.043 7.133 6.970 7.036 175,493 +0.09(+1.29%)
Jun 02, 2017 7.001 7.077 6.943 6.946 1,648,246 -0.06(-0.89%)
Jun 01, 2017 6.898 7.036 6.898 7.008 25,328 +0.11(+1.60%)
May 31, 2017 6.898 7.022 6.874 6.898 62,455 -0.05(-0.70%)
May 30, 2017 6.946 6.967 6.882 6.946 75,168 +0.06(+0.80%)
May 26, 2017 6.919 6.939 6.843 6.891 22,120 +0.03(+0.40%)
May 25, 2017 6.974 7.064 6.780 6.863 60,268 -0.05(-0.70%)
May 24, 2017 6.905 7.001 6.817 6.912 33,770 +0.02(+0.30%)
May 23, 2017 6.912 7.070 6.756 6.891 38,109 -0.01(-0.20%)
May 22, 2017 6.787 6.925 6.746 6.905 32,250 +0.07(+1.01%)
May 19, 2017 6.960 7.022 6.836 6.836 58,100 -0.11(-1.59%)
May 18, 2017 6.905 7.160 6.815 6.946 52,059 +0.05(+0.70%)
May 17, 2017 6.774 7.050 6.753 6.898 73,166 +0.10(+1.42%)
May 16, 2017 6.767 6.905 6.760 6.801 62,004 +0.03(+0.41%)
May 15, 2017 6.732 6.774 6.635 6.774 95,457 +0.06(+0.82%)
May 12, 2017 6.684 6.836 6.615 6.718 89,759 +0.00(+0.00%)
May 11, 2017 6.670 6.751 6.580 6.718 58,726 +0.03(+0.41%)
May 10, 2017 6.725 6.767 6.663 6.691 46,392 -0.09(-1.32%)
May 09, 2017 6.815 6.836 6.711 6.780 50,032 +0.02(+0.31%)
May 08, 2017 6.787 6.787 6.628 6.760 84,182 -0.01(-0.10%)
May 05, 2017 6.663 6.767 6.649 6.767 41,532 +0.10(+1.55%)
May 04, 2017 6.318 6.663 6.318 6.663 669,903 +0.37(+5.81%)
May 03, 2017 6.490 6.490 6.297 6.297 78,219 -0.17(-2.56%)
May 02, 2017 6.415 6.566 6.408 6.463 118,024 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.