Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.341 1.354 1.292 1.341 368,657 +0.00(+0.33%)
Mar 28, 2008 1.256 1.341 1.256 1.337 329,762 +0.06(+4.91%)
Mar 27, 2008 1.363 1.381 1.256 1.274 229,932 -0.09(-6.56%)
Mar 26, 2008 1.377 1.377 1.346 1.363 70,047 -0.01(-0.97%)
Mar 25, 2008 1.310 1.381 1.301 1.377 402,212 +0.06(+4.76%)
Mar 24, 2008 1.252 1.341 1.243 1.314 161,734 +0.06(+5.00%)
Mar 21, 2008 1.243 1.274 1.225 1.252 760,467 +0.00(+0.00%)
Mar 20, 2008 1.243 1.274 1.225 1.252 760,467 -0.00(-0.36%)
Mar 19, 2008 1.270 1.287 1.238 1.256 231,390 -0.01(-1.06%)
Mar 18, 2008 1.256 1.283 1.229 1.270 267,999 +0.02(+1.79%)
Mar 17, 2008 1.337 1.337 1.247 1.247 537,729 -0.10(-7.31%)
Mar 14, 2008 1.372 1.386 1.314 1.346 627,630 +0.00(+0.33%)
Mar 13, 2008 1.368 1.435 1.323 1.341 549,160 -0.05(-3.54%)
Mar 12, 2008 1.346 1.475 1.332 1.390 696,601 +0.01(+0.97%)
Mar 11, 2008 1.337 1.381 1.305 1.377 233,542 +0.04(+3.01%)
Mar 10, 2008 1.359 1.363 1.319 1.337 372,683 -0.03(-2.29%)
Mar 07, 2008 1.283 1.471 1.238 1.368 2,142,292 +0.07(+5.52%)
Mar 06, 2008 1.310 1.328 1.278 1.296 652,040 -0.03(-2.36%)
Mar 05, 2008 1.350 1.363 1.323 1.328 320,445 -0.02(-1.66%)
Mar 04, 2008 1.386 1.408 1.256 1.350 374,800 -0.06(-4.43%)
Mar 03, 2008 1.453 1.466 1.296 1.413 645,794 -0.04(-2.47%)
Feb 29, 2008 1.475 1.475 1.430 1.448 560,374 +0.00(+0.00%)
Feb 28, 2008 1.453 1.498 1.444 1.448 706,618 -0.02(-1.52%)
Feb 27, 2008 1.480 1.484 1.457 1.471 227,630 -0.01(-0.90%)
Feb 26, 2008 1.466 1.484 1.448 1.484 144,286 +0.00(+0.30%)
Feb 25, 2008 1.435 1.484 1.435 1.480 408,252 +0.03(+1.85%)
Feb 22, 2008 1.435 1.457 1.435 1.453 173,367 -0.02(-1.22%)
Feb 21, 2008 1.466 1.475 1.444 1.471 208,221 +0.01(+0.92%)
Feb 20, 2008 1.435 1.475 1.430 1.457 291,838 -0.01(-0.61%)
Feb 19, 2008 1.453 1.489 1.448 1.466 301,529 +0.00(+0.00%)
Feb 18, 2008 1.502 1.502 1.439 1.466 0 +0.00(+0.00%)
Feb 15, 2008 1.502 1.502 1.439 1.466 184,999 -0.02(-1.50%)
Feb 14, 2008 1.489 1.529 1.448 1.489 208,711 +0.03(+2.15%)
Feb 13, 2008 1.439 1.515 1.413 1.457 233,766 +0.00(+0.00%)
Feb 12, 2008 1.453 1.498 1.422 1.457 680,942 +0.01(+0.93%)
Feb 11, 2008 1.582 1.609 1.426 1.444 462,834 -0.10(-6.65%)
Feb 08, 2008 1.605 1.658 1.484 1.547 563,947 -0.06(-3.62%)
Feb 07, 2008 1.721 1.788 1.524 1.605 1,082,080 -0.14(-7.95%)
Feb 06, 2008 1.730 1.784 1.676 1.743 301,547 -0.03(-1.76%)
Feb 05, 2008 1.743 1.833 1.699 1.775 462,230 +0.03(+1.79%)
Feb 04, 2008 1.565 1.752 1.565 1.743 440,464 +0.15(+9.55%)
Feb 01, 2008 1.587 1.609 1.538 1.591 236,450 +0.00(+0.28%)
Jan 31, 2008 1.453 1.587 1.453 1.587 298,840 +0.09(+6.29%)
Jan 30, 2008 1.475 1.502 1.457 1.493 127,285 +0.00(+0.00%)
Jan 29, 2008 1.520 1.524 1.475 1.493 129,074 -0.02(-1.47%)
Jan 28, 2008 1.520 1.520 1.484 1.515 126,616 +0.01(+0.59%)
Jan 25, 2008 1.471 1.506 1.471 1.506 140,707 +0.02(+1.20%)
Jan 24, 2008 1.515 1.515 1.480 1.489 122,714 -0.03(-1.77%)
Jan 23, 2008 1.480 1.538 1.480 1.515 390,776 +0.02(+1.19%)
Jan 22, 2008 1.439 1.565 1.323 1.498 245,078 +0.01(+0.90%)
Jan 21, 2008 1.475 1.502 1.457 1.484 0 +0.00(+0.00%)
Jan 18, 2008 1.475 1.502 1.457 1.484 183,659 +0.00(+0.30%)
Jan 17, 2008 1.506 1.506 1.462 1.480 124,638 -0.01(-0.90%)
Jan 16, 2008 1.498 1.520 1.466 1.493 260,650 +0.02(+1.21%)
Jan 15, 2008 1.489 1.542 1.453 1.475 286,610 -0.01(-0.90%)
Jan 14, 2008 1.471 1.502 1.422 1.489 292,431 +0.00(+0.30%)
Jan 11, 2008 1.493 1.524 1.453 1.484 382,750 -0.04(-2.35%)
Jan 10, 2008 1.511 1.565 1.502 1.520 270,005 -0.00(-0.29%)
Jan 09, 2008 1.484 1.551 1.484 1.524 282,085 +0.03(+1.79%)
Jan 08, 2008 1.596 1.596 1.480 1.498 676,497 -0.07(-4.72%)
Jan 07, 2008 1.681 1.708 1.565 1.572 207,078 -0.14(-7.96%)
Jan 04, 2008 1.752 1.757 1.686 1.708 155,695 -0.05(-3.05%)
Jan 03, 2008 1.735 1.770 1.735 1.761 93,931 +0.03(+1.55%)
Jan 02, 2008 1.842 1.842 1.721 1.734 319,130 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.