Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.296	1.341	1.296	1.323	140,986	+0.02(+1.37%)
Apr 29, 2008	1.278	1.305	1.247	1.305	173,664	+0.03(+2.10%)
Apr 28, 2008	1.207	1.314	1.207	1.278	265,299	+0.02(+1.78%)
Apr 25, 2008	1.265	1.278	1.243	1.256	51,757	-0.01(-1.06%)
Apr 24, 2008	1.270	1.278	1.243	1.270	371,339	-0.03(-2.07%)
Apr 23, 2008	1.319	1.350	1.296	1.296	91,381	-0.04(-2.68%)
Apr 22, 2008	1.337	1.341	1.319	1.332	76,201	-0.02(-1.32%)
Apr 21, 2008	1.359	1.363	1.328	1.350	216,973	-0.00(-0.33%)
Apr 18, 2008	1.359	1.386	1.319	1.354	316,206	+0.03(+2.36%)
Apr 17, 2008	1.332	1.332	1.296	1.323	313,962	-0.00(-0.34%)
Apr 16, 2008	1.292	1.354	1.292	1.328	187,464	+0.02(+1.71%)
Apr 15, 2008	1.278	1.453	1.261	1.305	266,853	+0.03(+2.46%)
Apr 14, 2008	1.238	1.296	1.211	1.274	221,666	+0.03(+2.52%)
Apr 11, 2008	1.229	1.243	1.207	1.243	173,591	-0.02(-1.42%)
Apr 10, 2008	1.314	1.319	1.127	1.261	851,911	-0.06(-4.73%)
Apr 09, 2008	1.319	1.363	1.274	1.323	444,715	+0.00(+0.00%)
Apr 08, 2008	1.314	1.341	1.305	1.323	155,918	+0.01(+0.68%)
Apr 07, 2008	1.314	1.328	1.287	1.314	263,406	+0.01(+0.68%)
Apr 04, 2008	1.301	1.337	1.274	1.305	644,479	-0.01(-1.02%)
Apr 03, 2008	1.354	1.354	1.296	1.319	103,112	-0.04(-2.64%)
Apr 02, 2008	1.301	1.354	1.287	1.354	174,262	+0.05(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices