Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9119 1.006 0.8941 0.9924 0 +0.09(+9.90%)
Oct 30, 2008 0.8315 0.9030 0.8270 0.9030 166,777 +0.07(+8.60%)
Oct 29, 2008 0.8762 0.8762 0.7823 0.8315 496,557 -0.01(-1.06%)
Oct 28, 2008 0.8941 0.8941 0.8046 0.8404 282,125 -0.03(-3.59%)
Oct 27, 2008 0.8806 0.8985 0.8494 0.8717 219,485 -0.03(-2.99%)
Oct 24, 2008 0.8494 0.9209 0.8404 0.8985 0 +0.00(+0.50%)
Oct 23, 2008 0.9298 0.9745 0.8717 0.8941 293,758 -0.04(-3.85%)
Oct 22, 2008 0.9835 0.9835 0.9298 0.9298 144,078 -0.09(-8.77%)
Oct 21, 2008 1.028 1.037 0.9835 1.019 56,363 +0.04(+4.10%)
Oct 20, 2008 0.8985 1.010 0.8717 0.9790 342,253 +0.12(+14.07%)
Oct 17, 2008 0.8672 0.8985 0.8225 0.8583 0 -0.01(-1.03%)
Oct 16, 2008 0.8359 0.9164 0.8270 0.8672 378,884 +0.01(+1.57%)
Oct 15, 2008 0.8404 0.8583 0.7912 0.8538 435,684 +0.03(+3.24%)
Oct 14, 2008 0.8717 0.9164 0.8270 0.8270 2,804,859 -0.06(-7.04%)
Oct 13, 2008 0.8806 0.8941 0.8091 0.8896 2,291,790 +0.03(+3.11%)
Oct 10, 2008 0.8717 0.9030 0.7287 0.8628 0 -0.05(-5.85%)
Oct 09, 2008 0.8941 0.9298 0.8941 0.9164 483,495 +0.01(+0.99%)
Oct 08, 2008 0.8583 0.9075 0.8494 0.9075 550,066 +0.05(+6.28%)
Oct 07, 2008 0.9209 0.9388 0.8538 0.8538 378,258 -0.08(-9.05%)
Oct 06, 2008 0.9611 0.9700 0.8941 0.9388 610,407 -0.04(-3.67%)
Oct 03, 2008 0.9298 1.015 0.9298 0.9745 0 +0.01(+1.40%)
Oct 02, 2008 0.9879 1.001 0.9566 0.9611 214,469 -0.04(-3.59%)
Oct 01, 2008 0.9835 1.006 0.9656 0.9969 69,897 +0.00(+0.45%)
Sep 30, 2008 0.9656 1.001 0.9566 0.9924 95,976 +0.00(+0.00%)
Sep 29, 2008 1.006 1.006 0.9388 0.9924 125,596 -0.01(-0.89%)
Sep 26, 2008 1.006 1.006 0.9611 1.001 0 -0.02(-2.18%)
Sep 25, 2008 1.028 1.050 1.006 1.024 60,506 -0.03(-2.55%)
Sep 24, 2008 1.082 1.104 1.042 1.051 98,604 -0.03(-2.89%)
Sep 23, 2008 1.077 1.122 1.077 1.082 25,226 -0.03(-2.42%)
Sep 22, 2008 1.229 1.229 1.109 1.109 92,003 -0.10(-8.15%)
Sep 19, 2008 1.229 1.229 1.006 1.207 0 +0.22(+22.73%)
Sep 18, 2008 1.001 1.006 0.9611 0.9835 320,145 +0.00(+0.00%)
Sep 17, 2008 1.064 1.095 0.9388 0.9835 609,825 -0.09(-8.33%)
Sep 16, 2008 1.001 1.100 0.9209 1.073 229,099 -0.04(-3.61%)
Sep 15, 2008 1.055 1.135 1.055 1.113 119,847 -0.01(-1.19%)
Sep 12, 2008 1.149 1.162 1.113 1.127 0 -0.04(-3.08%)
Sep 11, 2008 1.140 1.171 1.135 1.162 83,849 +0.01(+1.17%)
Sep 10, 2008 1.194 1.229 1.149 1.149 168,240 -0.05(-4.46%)
Sep 09, 2008 1.238 1.256 1.189 1.202 107,720 -0.04(-3.58%)
Sep 08, 2008 1.252 1.265 1.234 1.247 174,834 +0.01(+0.72%)
Sep 05, 2008 1.292 1.292 1.207 1.238 0 -0.03(-2.12%)
Sep 04, 2008 1.207 1.292 1.207 1.265 88,551 +0.04(+2.91%)
Sep 03, 2008 1.292 1.292 1.229 1.229 40,954 -0.06(-4.84%)
Sep 02, 2008 1.202 1.292 1.185 1.292 172,526 +0.07(+5.86%)
Aug 29, 2008 1.243 1.252 1.220 1.220 0 -0.01(-0.73%)
Aug 28, 2008 1.225 1.243 1.217 1.229 151,138 +0.00(+0.00%)
Aug 27, 2008 1.229 1.283 1.225 1.229 251,566 +0.01(+1.10%)
Aug 26, 2008 1.234 1.261 1.216 1.216 69,563 +0.00(+0.00%)
Aug 25, 2008 1.243 1.252 1.216 1.216 179,156 -0.03(-2.16%)
Aug 22, 2008 1.234 1.243 1.220 1.243 0 +0.01(+1.09%)
Aug 21, 2008 1.319 1.323 1.211 1.229 294,353 -0.07(-5.17%)
Aug 20, 2008 1.234 1.332 1.225 1.296 393,845 +0.09(+7.81%)
Aug 19, 2008 1.202 1.234 1.144 1.202 390,461 +0.01(+1.13%)
Aug 18, 2008 1.140 1.189 1.127 1.189 95,933 +0.05(+4.31%)
Aug 15, 2008 1.140 1.162 1.118 1.140 0 -0.01(-1.16%)
Aug 14, 2008 1.171 1.176 1.131 1.153 31,474 -0.02(-1.90%)
Aug 13, 2008 1.176 1.180 1.145 1.176 70,897 +0.00(+0.00%)
Aug 12, 2008 1.202 1.202 1.140 1.176 172,638 +0.00(+0.00%)
Aug 11, 2008 1.100 1.176 1.077 1.176 331,180 +0.08(+6.91%)
Aug 08, 2008 1.123 1.123 1.082 1.100 57,889 -0.04(-3.15%)
Aug 07, 2008 1.028 1.153 0.9164 1.135 289,411 +0.04(+3.67%)
Aug 06, 2008 0.9969 1.095 0.9701 1.095 368,594 +0.10(+10.36%)
Aug 05, 2008 1.006 1.068 0.9388 0.9924 657,169 +0.01(+0.91%)
Aug 04, 2008 0.9566 0.9835 0.9388 0.9835 122,683 +0.07(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.