Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.350 1.450 1.330 1.360 1,015,600 +0.03(+2.26%)
Jan 30, 2020 1.340 1.360 1.270 1.330 817,649 +0.04(+3.10%)
Jan 29, 2020 1.370 1.370 1.290 1.290 595,272 -0.08(-5.84%)
Jan 28, 2020 1.270 1.370 1.250 1.370 790,165 +0.10(+7.87%)
Jan 27, 2020 1.380 1.380 1.270 1.270 916,797 -0.11(-7.97%)
Jan 24, 2020 1.380 1.410 1.370 1.380 430,800 -0.02(-1.43%)
Jan 23, 2020 1.450 1.450 1.378 1.400 539,955 -0.03(-2.10%)
Jan 22, 2020 1.400 1.470 1.380 1.430 853,262 +0.04(+2.88%)
Jan 21, 2020 1.510 1.530 1.390 1.390 1,665,769 -0.10(-6.71%)
Jan 17, 2020 1.590 1.620 1.480 1.490 1,394,200 -0.13(-8.02%)
Jan 16, 2020 1.640 1.640 1.570 1.620 1,379,407 -0.02(-1.22%)
Jan 15, 2020 1.730 1.740 1.510 1.640 3,359,683 +0.06(+3.80%)
Jan 14, 2020 2.250 2.620 1.570 1.580 32,904,880 +0.11(+7.48%)
Jan 13, 2020 1.470 1.500 1.400 1.470 466,270 +0.00(+0.00%)
Jan 10, 2020 1.510 1.540 1.450 1.470 468,900 -0.04(-2.65%)
Jan 09, 2020 1.500 1.610 1.450 1.510 862,069 +0.03(+2.03%)
Jan 08, 2020 1.580 1.580 1.410 1.480 957,235 +0.05(+3.50%)
Jan 07, 2020 1.470 1.480 1.430 1.430 263,350 -0.06(-4.03%)
Jan 06, 2020 1.550 1.560 1.460 1.490 481,535 -0.03(-1.97%)
Jan 03, 2020 1.490 1.530 1.450 1.520 330,900 +0.01(+0.66%)
Jan 02, 2020 1.600 1.600 1.420 1.510 531,797 +0.04(+2.72%)
Dec 31, 2019 1.400 1.500 1.360 1.470 763,700 +0.06(+4.26%)
Dec 30, 2019 1.470 1.470 1.400 1.410 533,504 -0.10(-6.62%)
Dec 27, 2019 1.590 1.610 1.480 1.510 416,300 -0.08(-5.03%)
Dec 26, 2019 1.780 1.800 1.530 1.590 714,435 -0.11(-6.47%)
Dec 24, 2019 1.400 1.750 1.400 1.700 881,500 +0.30(+21.43%)
Dec 23, 2019 1.430 1.530 1.380 1.400 626,872 -0.03(-2.10%)
Dec 20, 2019 1.400 1.600 1.370 1.430 1,563,300 +0.02(+1.42%)
Dec 19, 2019 1.390 1.500 1.350 1.410 571,504 -0.02(-1.40%)
Dec 18, 2019 1.450 1.520 1.390 1.430 654,354 -0.10(-6.54%)
Dec 17, 2019 1.750 1.750 1.510 1.530 723,796 -0.24(-13.56%)
Dec 16, 2019 1.900 1.900 1.760 1.770 533,332 -0.15(-7.81%)
Dec 13, 2019 2.120 2.189 1.880 1.920 1,163,800 -0.33(-14.67%)
Dec 12, 2019 1.910 2.270 1.840 2.250 1,161,940 +2.08(+1223.53%)
Dec 11, 2019 0.1800 0.1800 0.1600 0.1700 6,800,402 -0.01(-4.33%)
Dec 10, 2019 0.1700 0.1822 0.1700 0.1777 4,939,150 +0.00(+2.13%)
Dec 09, 2019 0.1806 0.1854 0.1730 0.1740 6,574,125 -0.01(-2.79%)
Dec 06, 2019 0.1930 0.1950 0.1767 0.1790 4,530,400 -0.01(-5.79%)
Dec 05, 2019 0.1900 0.2100 0.1900 0.1900 5,152,373 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 2,725,932 +0.00(+0.64%)
Dec 03, 2019 0.1978 0.1989 0.1850 0.1888 3,984,003 -0.01(-3.62%)
Dec 02, 2019 0.2067 0.2067 0.1815 0.1959 4,571,746 -0.01(-2.54%)
Nov 29, 2019 0.2070 0.2074 0.2000 0.2010 2,149,000 -0.00(-0.99%)
Nov 27, 2019 0.2102 0.2190 0.2011 0.2030 2,908,500 -0.01(-3.43%)
Nov 26, 2019 0.2200 0.2235 0.2011 0.2102 4,699,068 -0.02(-7.81%)
Nov 25, 2019 0.2406 0.2530 0.2100 0.2280 8,648,279 -0.01(-2.98%)
Nov 22, 2019 0.2500 0.2521 0.2300 0.2350 2,354,200 -0.01(-5.47%)
Nov 21, 2019 0.2500 0.2599 0.2470 0.2486 1,853,796 -0.00(-1.27%)
Nov 20, 2019 0.2500 0.2693 0.2480 0.2518 1,590,539 -0.00(-0.04%)
Nov 19, 2019 0.2600 0.2600 0.2470 0.2519 1,388,646 -0.01(-1.98%)
Nov 18, 2019 0.2782 0.2782 0.2505 0.2570 1,916,145 -0.00(-1.57%)
Nov 15, 2019 0.2695 0.2700 0.2600 0.2611 1,486,100 +0.00(+0.42%)
Nov 14, 2019 0.2700 0.2800 0.2500 0.2600 1,656,846 -0.01(-5.21%)
Nov 13, 2019 0.2600 0.2800 0.2500 0.2743 3,090,191 -0.04(-11.52%)
Nov 12, 2019 0.3000 0.3400 0.2700 0.3100 9,400,736 +0.04(+16.41%)
Nov 11, 2019 0.3000 0.3055 0.2500 0.2663 5,678,083 +0.04(+17.52%)
Nov 08, 2019 0.2500 0.2500 0.2201 0.2266 4,197,900 -0.00(-1.73%)
Nov 07, 2019 0.2630 0.2674 0.2301 0.2306 2,012,905 -0.02(-7.87%)
Nov 06, 2019 0.3190 0.3190 0.2450 0.2503 2,926,114 -0.03(-10.29%)
Nov 05, 2019 0.2603 0.3200 0.2525 0.2790 5,045,030 +0.02(+7.97%)
Nov 04, 2019 0.2350 0.2600 0.2350 0.2584 1,929,567 +0.02(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.