Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.850 3.900 3.750 3.760 224,171 -0.21(-5.29%)
Apr 29, 2015 3.970 4.030 3.830 3.970 135,486 +0.00(+0.00%)
Apr 28, 2015 3.910 4.100 3.780 3.970 502,077 +0.09(+2.32%)
Apr 27, 2015 3.540 3.880 3.480 3.880 331,989 +0.34(+9.60%)
Apr 24, 2015 3.620 3.680 3.510 3.540 87,102 -0.10(-2.75%)
Apr 23, 2015 3.360 3.640 3.300 3.640 140,635 +0.17(+4.90%)
Apr 22, 2015 3.520 3.620 3.300 3.470 350,778 -0.05(-1.42%)
Apr 21, 2015 3.650 3.700 3.500 3.520 166,816 -0.09(-2.49%)
Apr 20, 2015 3.870 3.940 3.550 3.610 224,761 -0.15(-3.99%)
Apr 17, 2015 3.840 3.890 3.525 3.760 465,579 +0.33(+9.62%)
Apr 16, 2015 3.520 3.520 3.380 3.430 638,879 -0.02(-0.58%)
Apr 15, 2015 3.340 3.510 3.320 3.450 337,059 +0.10(+2.99%)
Apr 14, 2015 3.150 3.430 3.120 3.350 279,541 +0.21(+6.69%)
Apr 13, 2015 3.380 3.410 3.120 3.140 438,700 -0.22(-6.55%)
Apr 10, 2015 3.480 3.490 3.350 3.360 282,977 -0.06(-1.75%)
Apr 09, 2015 3.380 3.420 3.290 3.420 223,173 +0.12(+3.64%)
Apr 08, 2015 3.200 3.300 3.130 3.300 338,909 +0.10(+3.12%)
Apr 07, 2015 3.140 3.240 3.132 3.200 283,275 +0.09(+2.89%)
Apr 06, 2015 3.000 3.120 2.980 3.110 182,100 +0.10(+3.32%)
Apr 02, 2015 3.000 3.010 3.010 3.010 93,600 +0.03(+1.01%)
Apr 01, 2015 2.950 2.990 2.870 2.980 43,189 +0.05(+1.71%)
Mar 31, 2015 2.970 2.990 2.890 2.930 135,797 -0.06(-2.01%)
Mar 30, 2015 2.950 3.070 2.930 2.990 298,566 +0.07(+2.40%)
Mar 27, 2015 2.830 2.930 2.790 2.920 59,374 +0.10(+3.55%)
Mar 26, 2015 2.840 2.890 2.800 2.820 68,917 -0.04(-1.40%)
Mar 25, 2015 2.860 3.000 2.820 2.860 120,098 -0.01(-0.35%)
Mar 24, 2015 2.940 2.940 2.860 2.870 68,097 -0.09(-3.04%)
Mar 23, 2015 2.950 2.990 2.850 2.960 87,508 +0.03(+1.02%)
Mar 20, 2015 2.990 3.020 2.910 2.930 189,593 -0.04(-1.35%)
Mar 19, 2015 2.890 2.990 2.800 2.970 155,913 +0.08(+2.77%)
Mar 18, 2015 2.810 2.940 2.710 2.890 117,342 +0.11(+3.96%)
Mar 17, 2015 2.760 2.820 2.710 2.780 78,862 +0.03(+1.09%)
Mar 16, 2015 2.770 2.770 2.700 2.750 135,152 +0.01(+0.36%)
Mar 13, 2015 2.610 2.768 2.610 2.740 247,699 +0.14(+5.38%)
Mar 12, 2015 2.630 2.680 2.580 2.600 77,498 +0.04(+1.56%)
Mar 11, 2015 2.520 2.670 2.520 2.560 76,740 -0.02(-0.78%)
Mar 10, 2015 2.710 2.710 2.540 2.580 156,170 -0.13(-4.80%)
Mar 09, 2015 2.760 2.880 2.690 2.710 68,585 -0.02(-0.73%)
Mar 06, 2015 2.790 2.850 2.710 2.730 95,294 -0.09(-3.19%)
Mar 05, 2015 2.820 2.890 2.780 2.820 95,316 -0.01(-0.35%)
Mar 04, 2015 2.810 2.870 2.755 2.830 130,135 +0.02(+0.71%)
Mar 03, 2015 2.800 2.870 2.800 2.810 852,562 -0.01(-0.35%)
Mar 02, 2015 2.880 2.960 2.780 2.820 119,481 -0.04(-1.40%)
Feb 27, 2015 3.060 3.090 2.850 2.860 215,948 -0.05(-1.72%)
Feb 26, 2015 2.850 3.020 2.850 2.910 180,648 +0.08(+2.83%)
Feb 25, 2015 2.700 2.900 2.700 2.830 166,581 +0.17(+6.39%)
Feb 24, 2015 2.770 2.910 2.630 2.660 309,545 +0.04(+1.53%)
Feb 23, 2015 2.650 2.720 2.550 2.620 238,523 -0.17(-6.09%)
Feb 20, 2015 2.700 2.850 2.600 2.790 192,209 +0.10(+3.72%)
Feb 19, 2015 2.830 2.888 2.658 2.690 138,933 -0.16(-5.61%)
Feb 18, 2015 2.850 2.875 2.800 2.850 164,059 +0.00(+0.00%)
Feb 17, 2015 2.860 2.880 2.831 2.850 76,471 -0.01(-0.35%)
Feb 13, 2015 2.950 2.860 2.860 2.860 156,600 -0.11(-3.70%)
Feb 12, 2015 2.970 2.985 2.900 2.970 89,747 +0.02(+0.68%)
Feb 11, 2015 3.020 3.140 2.940 2.950 132,466 -0.08(-2.64%)
Feb 10, 2015 3.150 3.150 2.910 3.030 143,452 -0.02(-0.66%)
Feb 09, 2015 3.050 3.140 2.970 3.050 126,647 +0.00(+0.00%)
Feb 06, 2015 2.970 3.170 2.910 3.050 204,718 +0.10(+3.39%)
Feb 05, 2015 2.970 3.069 2.910 2.950 143,284 +0.01(+0.34%)
Feb 04, 2015 3.010 3.140 2.920 2.940 82,000 -0.06(-2.00%)
Feb 03, 2015 2.890 3.100 2.890 3.000 247,774 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.