Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.470 2.500 2.420 2.490 222,720 +0.06(+2.47%)
Oct 29, 2015 2.520 2.520 2.430 2.430 163,183 -0.02(-0.82%)
Oct 28, 2015 2.450 2.540 2.420 2.450 353,274 +0.03(+1.24%)
Oct 27, 2015 2.500 2.510 2.380 2.420 315,496 -0.04(-1.63%)
Oct 26, 2015 2.520 2.540 2.390 2.460 164,654 -0.04(-1.60%)
Oct 23, 2015 2.500 2.540 2.400 2.500 218,887 +0.03(+1.21%)
Oct 22, 2015 2.630 2.690 2.410 2.470 304,446 -0.12(-4.63%)
Oct 21, 2015 2.600 2.730 2.560 2.590 268,887 +0.03(+1.17%)
Oct 20, 2015 2.430 2.640 2.410 2.560 459,064 +0.20(+8.47%)
Oct 19, 2015 2.360 2.480 2.260 2.360 276,452 -0.02(-0.84%)
Oct 16, 2015 2.370 2.400 2.330 2.380 130,967 +0.03(+1.28%)
Oct 15, 2015 2.250 2.380 2.204 2.350 199,388 +0.08(+3.52%)
Oct 14, 2015 2.340 2.360 2.200 2.270 228,651 -0.06(-2.58%)
Oct 13, 2015 2.380 2.445 2.310 2.330 148,716 -0.05(-2.10%)
Oct 12, 2015 2.360 2.380 2.270 2.380 171,620 +0.04(+1.71%)
Oct 09, 2015 2.390 2.500 2.330 2.340 342,888 -0.03(-1.27%)
Oct 08, 2015 2.430 2.470 2.320 2.370 197,026 -0.01(-0.42%)
Oct 07, 2015 2.210 2.420 2.210 2.380 292,888 +0.14(+6.25%)
Oct 06, 2015 2.340 2.366 2.170 2.240 302,229 -0.12(-5.08%)
Oct 05, 2015 2.370 2.450 2.310 2.360 210,303 +0.06(+2.61%)
Oct 02, 2015 2.200 2.340 2.150 2.300 204,554 +0.08(+3.60%)
Oct 01, 2015 2.260 2.270 2.100 2.220 338,014 -0.04(-1.77%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Sep 01, 2015 2.630 2.660 2.450 2.520 371,483 -0.12(-4.55%)
Aug 31, 2015 2.490 2.820 2.480 2.640 752,016 +0.18(+7.32%)
Aug 28, 2015 2.410 2.480 2.380 2.460 323,859 +0.07(+2.93%)
Aug 27, 2015 2.420 2.560 2.340 2.390 425,573 -0.02(-0.83%)
Aug 26, 2015 2.500 2.510 2.310 2.410 393,485 -0.05(-2.03%)
Aug 25, 2015 2.490 2.600 2.420 2.460 246,974 +0.03(+1.23%)
Aug 24, 2015 2.410 2.537 2.070 2.430 721,925 -0.16(-6.18%)
Aug 21, 2015 2.540 2.750 2.520 2.590 414,749 -0.09(-3.36%)
Aug 20, 2015 2.730 2.760 2.590 2.680 367,524 -0.04(-1.47%)
Aug 19, 2015 2.890 2.920 2.710 2.720 442,522 -0.16(-5.56%)
Aug 18, 2015 3.000 3.020 2.830 2.880 297,911 -0.09(-3.03%)
Aug 17, 2015 2.860 3.030 2.860 2.970 379,245 +0.09(+3.13%)
Aug 14, 2015 2.740 2.950 2.740 2.880 441,231 +0.14(+5.11%)
Aug 13, 2015 2.750 2.850 2.710 2.740 332,509 -0.06(-2.14%)
Aug 12, 2015 2.830 2.860 2.680 2.800 522,190 -0.01(-0.36%)
Aug 11, 2015 3.020 3.030 2.730 2.810 870,519 -0.19(-6.33%)
Aug 10, 2015 3.060 3.180 2.990 3.000 549,394 +0.00(+0.00%)
Aug 07, 2015 3.620 3.650 2.890 3.000 1,377,672 -0.50(-14.29%)
Aug 06, 2015 3.310 3.580 3.150 3.500 911,230 +0.16(+4.79%)
Aug 05, 2015 3.220 3.420 3.210 3.340 346,603 +0.09(+2.77%)
Aug 04, 2015 3.250 3.300 3.180 3.250 293,318 -0.05(-1.52%)
Aug 03, 2015 3.190 3.420 3.190 3.300 521,743 +0.03(+0.92%)
Jul 31, 2015 3.300 3.370 3.170 3.270 1,015,348 -0.03(-0.91%)
Jul 30, 2015 3.360 3.470 3.280 3.300 465,092 -0.14(-4.07%)
Jul 29, 2015 3.560 3.580 3.325 3.440 678,056 -0.16(-4.44%)
Jul 28, 2015 3.590 3.660 3.370 3.600 622,552 +0.12(+3.45%)
Jul 27, 2015 3.230 3.530 3.060 3.480 838,078 +0.33(+10.48%)
Jul 24, 2015 3.080 3.260 3.070 3.150 386,873 +0.03(+0.96%)
Jul 23, 2015 3.230 3.270 3.060 3.120 491,412 -0.14(-4.29%)
Jul 22, 2015 3.240 3.320 3.180 3.260 414,969 +0.01(+0.31%)
Jul 21, 2015 3.200 3.280 3.150 3.250 516,690 +0.06(+1.88%)
Jul 20, 2015 3.160 3.210 3.060 3.190 241,469 +0.01(+0.31%)
Jul 17, 2015 3.180 3.200 3.030 3.180 273,451 +0.00(+0.00%)
Jul 16, 2015 3.080 3.210 3.070 3.180 295,576 +0.10(+3.25%)
Jul 15, 2015 3.210 3.240 3.010 3.080 458,611 -0.07(-2.22%)
Jul 14, 2015 3.080 3.250 3.000 3.150 1,551,991 +0.16(+5.35%)
Jul 13, 2015 2.900 3.020 2.860 2.990 405,032 +0.09(+3.10%)
Jul 10, 2015 2.740 2.960 2.725 2.900 449,530 +0.16(+5.84%)
Jul 09, 2015 2.750 2.770 2.680 2.740 330,464 +0.04(+1.48%)
Jul 08, 2015 2.810 2.850 2.670 2.700 507,813 -0.15(-5.26%)
Jul 07, 2015 2.920 2.930 2.730 2.850 474,721 -0.09(-3.06%)
Jul 06, 2015 2.810 2.960 2.745 2.940 450,478 +0.18(+6.52%)
Jul 02, 2015 2.880 2.760 2.760 2.760 787,100 -0.14(-4.83%)
Jul 01, 2015 2.950 3.020 2.830 2.900 562,461 -0.10(-3.33%)
Jun 30, 2015 2.820 3.010 2.760 3.000 1,187,963 +0.23(+8.30%)
Jun 29, 2015 2.800 2.940 2.700 2.770 660,755 -0.05(-1.77%)
Jun 26, 2015 3.080 3.100 2.800 2.820 2,042,367 -0.24(-7.84%)
Jun 25, 2015 3.100 3.160 3.020 3.060 755,915 -0.02(-0.65%)
Jun 24, 2015 3.060 3.090 3.040 3.080 848,006 +0.04(+1.32%)
Jun 23, 2015 3.070 3.100 3.020 3.040 807,671 +0.01(+0.33%)
Jun 22, 2015 3.000 3.070 3.000 3.030 874,518 +0.03(+1.00%)
Jun 19, 2015 3.020 3.030 3.000 3.000 1,077,879 -0.01(-0.33%)
Jun 18, 2015 3.040 3.040 3.000 3.010 1,096,471 +0.00(+0.00%)
Jun 17, 2015 3.050 3.070 3.000 3.010 632,438 -0.01(-0.33%)
Jun 16, 2015 3.050 3.090 3.000 3.020 788,382 -0.01(-0.33%)
Jun 15, 2015 3.050 3.100 3.000 3.030 1,009,036 +0.01(+0.33%)
Jun 12, 2015 3.020 3.080 2.960 3.020 10,637,941 -0.12(-3.82%)
Jun 11, 2015 3.350 3.350 3.110 3.140 653,953 -0.26(-7.65%)
Jun 10, 2015 3.400 3.600 3.310 3.400 471,007 +0.11(+3.34%)
Jun 09, 2015 3.490 3.490 3.250 3.290 252,491 -0.24(-6.80%)
Jun 08, 2015 3.800 3.800 3.460 3.530 415,571 -0.45(-11.31%)
Jun 05, 2015 4.080 4.110 3.890 3.980 186,791 -0.10(-2.45%)
Jun 04, 2015 4.150 4.230 4.060 4.080 111,167 -0.12(-2.86%)
Jun 03, 2015 4.370 4.430 4.140 4.200 167,016 -0.10(-2.33%)
Jun 02, 2015 4.230 4.340 4.090 4.300 158,860 +0.08(+1.90%)
Jun 01, 2015 4.870 4.870 4.060 4.220 302,816 -0.29(-6.43%)
May 29, 2015 4.450 4.650 4.370 4.510 309,241 -0.03(-0.66%)
May 28, 2015 4.050 4.560 4.014 4.540 316,824 +0.52(+12.94%)
May 27, 2015 3.770 4.030 3.770 4.020 176,908 +0.13(+3.34%)
May 26, 2015 3.840 3.910 3.770 3.890 66,174 +0.02(+0.52%)
May 22, 2015 3.870 3.870 3.870 3.870 75,500 -0.07(-1.78%)
May 21, 2015 3.900 3.980 3.840 3.940 73,921 +0.11(+2.87%)
May 20, 2015 3.910 3.970 3.790 3.830 174,884 -0.05(-1.29%)
May 19, 2015 4.030 4.050 3.770 3.880 164,854 -0.13(-3.24%)
May 18, 2015 3.920 4.020 3.760 4.010 116,391 +0.11(+2.82%)
May 15, 2015 3.850 3.910 3.750 3.900 192,434 +0.06(+1.56%)
May 14, 2015 3.930 3.970 3.750 3.840 111,126 -0.05(-1.29%)
May 13, 2015 3.900 3.940 3.760 3.890 177,332 +0.03(+0.78%)
May 12, 2015 3.700 3.870 3.667 3.860 292,669 +0.14(+3.76%)
May 11, 2015 3.600 3.720 3.600 3.720 175,021 +0.11(+3.05%)
May 08, 2015 3.590 3.790 3.520 3.610 336,265 +0.08(+2.27%)
May 07, 2015 3.600 3.650 3.520 3.530 103,408 -0.09(-2.49%)
May 06, 2015 3.700 3.700 3.410 3.620 224,868 +0.02(+0.56%)
May 05, 2015 3.670 3.740 3.420 3.600 393,558 -0.11(-2.96%)
May 04, 2015 3.620 3.840 3.580 3.710 176,790 +0.13(+3.63%)
May 01, 2015 3.870 3.870 3.530 3.580 207,937 -0.18(-4.79%)
Apr 30, 2015 3.850 3.900 3.750 3.760 224,171 -0.21(-5.29%)
Apr 29, 2015 3.970 4.030 3.830 3.970 135,486 +0.00(+0.00%)
Apr 28, 2015 3.910 4.100 3.780 3.970 502,077 +0.09(+2.32%)
Apr 27, 2015 3.540 3.880 3.480 3.880 331,989 +0.34(+9.60%)
Apr 24, 2015 3.620 3.680 3.510 3.540 87,102 -0.10(-2.75%)
Apr 23, 2015 3.360 3.640 3.300 3.640 140,635 +0.17(+4.90%)
Apr 22, 2015 3.520 3.620 3.300 3.470 350,778 -0.05(-1.42%)
Apr 21, 2015 3.650 3.700 3.500 3.520 166,816 -0.09(-2.49%)
Apr 20, 2015 3.870 3.940 3.550 3.610 224,761 -0.15(-3.99%)
Apr 17, 2015 3.840 3.890 3.525 3.760 465,579 +0.33(+9.62%)
Apr 16, 2015 3.520 3.520 3.380 3.430 638,879 -0.02(-0.58%)
Apr 15, 2015 3.340 3.510 3.320 3.450 337,059 +0.10(+2.99%)
Apr 14, 2015 3.150 3.430 3.120 3.350 279,541 +0.21(+6.69%)
Apr 13, 2015 3.380 3.410 3.120 3.140 438,700 -0.22(-6.55%)
Apr 10, 2015 3.480 3.490 3.350 3.360 282,977 -0.06(-1.75%)
Apr 09, 2015 3.380 3.420 3.290 3.420 223,173 +0.12(+3.64%)
Apr 08, 2015 3.200 3.300 3.130 3.300 338,909 +0.10(+3.12%)
Apr 07, 2015 3.140 3.240 3.132 3.200 283,275 +0.09(+2.89%)
Apr 06, 2015 3.000 3.120 2.980 3.110 182,100 +0.10(+3.32%)
Apr 02, 2015 3.000 3.010 3.010 3.010 93,600 +0.03(+1.01%)
Apr 01, 2015 2.950 2.990 2.870 2.980 43,189 +0.05(+1.71%)
Mar 31, 2015 2.970 2.990 2.890 2.930 135,797 -0.06(-2.01%)
Mar 30, 2015 2.950 3.070 2.930 2.990 298,566 +0.07(+2.40%)
Mar 27, 2015 2.830 2.930 2.790 2.920 59,374 +0.10(+3.55%)
Mar 26, 2015 2.840 2.890 2.800 2.820 68,917 -0.04(-1.40%)
Mar 25, 2015 2.860 3.000 2.820 2.860 120,098 -0.01(-0.35%)
Mar 24, 2015 2.940 2.940 2.860 2.870 68,097 -0.09(-3.04%)
Mar 23, 2015 2.950 2.990 2.850 2.960 87,508 +0.03(+1.02%)
Mar 20, 2015 2.990 3.020 2.910 2.930 189,593 -0.04(-1.35%)
Mar 19, 2015 2.890 2.990 2.800 2.970 155,913 +0.08(+2.77%)
Mar 18, 2015 2.810 2.940 2.710 2.890 117,342 +0.11(+3.96%)
Mar 17, 2015 2.760 2.820 2.710 2.780 78,862 +0.03(+1.09%)
Mar 16, 2015 2.770 2.770 2.700 2.750 135,152 +0.01(+0.36%)
Mar 13, 2015 2.610 2.768 2.610 2.740 247,699 +0.14(+5.38%)
Mar 12, 2015 2.630 2.680 2.580 2.600 77,498 +0.04(+1.56%)
Mar 11, 2015 2.520 2.670 2.520 2.560 76,740 -0.02(-0.78%)
Mar 10, 2015 2.710 2.710 2.540 2.580 156,170 -0.13(-4.80%)
Mar 09, 2015 2.760 2.880 2.690 2.710 68,585 -0.02(-0.73%)
Mar 06, 2015 2.790 2.850 2.710 2.730 95,294 -0.09(-3.19%)
Mar 05, 2015 2.820 2.890 2.780 2.820 95,316 -0.01(-0.35%)
Mar 04, 2015 2.810 2.870 2.755 2.830 130,135 +0.02(+0.71%)
Mar 03, 2015 2.800 2.870 2.800 2.810 852,562 -0.01(-0.35%)
Mar 02, 2015 2.880 2.960 2.780 2.820 119,481 -0.04(-1.40%)
Feb 27, 2015 3.060 3.090 2.850 2.860 215,948 -0.05(-1.72%)
Feb 26, 2015 2.850 3.020 2.850 2.910 180,648 +0.08(+2.83%)
Feb 25, 2015 2.700 2.900 2.700 2.830 166,581 +0.17(+6.39%)
Feb 24, 2015 2.770 2.910 2.630 2.660 309,545 +0.04(+1.53%)
Feb 23, 2015 2.650 2.720 2.550 2.620 238,523 -0.17(-6.09%)
Feb 20, 2015 2.700 2.850 2.600 2.790 192,209 +0.10(+3.72%)
Feb 19, 2015 2.830 2.888 2.658 2.690 138,933 -0.16(-5.61%)
Feb 18, 2015 2.850 2.875 2.800 2.850 164,059 +0.00(+0.00%)
Feb 17, 2015 2.860 2.880 2.831 2.850 76,471 -0.01(-0.35%)
Feb 13, 2015 2.950 2.860 2.860 2.860 156,600 -0.11(-3.70%)
Feb 12, 2015 2.970 2.985 2.900 2.970 89,747 +0.02(+0.68%)
Feb 11, 2015 3.020 3.140 2.940 2.950 132,466 -0.08(-2.64%)
Feb 10, 2015 3.150 3.150 2.910 3.030 143,452 -0.02(-0.66%)
Feb 09, 2015 3.050 3.140 2.970 3.050 126,647 +0.00(+0.00%)
Feb 06, 2015 2.970 3.170 2.910 3.050 204,718 +0.10(+3.39%)
Feb 05, 2015 2.970 3.069 2.910 2.950 143,284 +0.01(+0.34%)
Feb 04, 2015 3.010 3.140 2.920 2.940 82,000 -0.06(-2.00%)
Feb 03, 2015 2.890 3.100 2.890 3.000 247,774 +0.06(+2.04%)
Feb 02, 2015 3.000 3.010 2.850 2.940 222,248 -0.03(-1.01%)
Jan 30, 2015 3.050 3.050 2.950 2.970 127,562 -0.08(-2.62%)
Jan 29, 2015 2.990 3.140 2.940 3.050 108,302 +0.06(+2.01%)
Jan 28, 2015 3.140 3.140 2.890 2.990 109,745 -0.11(-3.55%)
Jan 27, 2015 3.120 3.180 3.000 3.100 87,765 -0.02(-0.64%)
Jan 26, 2015 3.080 3.200 3.000 3.120 111,683 +0.10(+3.31%)
Jan 23, 2015 3.130 3.160 3.010 3.020 56,918 -0.07(-2.27%)
Jan 22, 2015 3.000 3.090 2.904 3.090 141,495 +0.09(+3.00%)
Jan 21, 2015 2.890 3.040 2.820 3.000 209,748 +0.11(+3.81%)
Jan 20, 2015 3.000 3.090 2.860 2.890 102,367 -0.09(-3.02%)
Jan 16, 2015 2.720 3.000 2.710 2.980 150,262 +0.27(+9.96%)
Jan 15, 2015 2.960 3.000 2.700 2.710 186,362 -0.23(-7.82%)
Jan 14, 2015 2.960 3.000 2.910 2.940 93,290 -0.07(-2.33%)
Jan 13, 2015 3.300 3.340 2.900 3.010 194,638 -0.24(-7.38%)
Jan 12, 2015 3.390 3.450 3.240 3.250 126,942 -0.11(-3.27%)
Jan 09, 2015 3.400 3.400 3.170 3.360 194,978 -0.04(-1.18%)
Jan 08, 2015 2.880 3.500 2.880 3.400 402,803 +0.56(+19.72%)
Jan 07, 2015 2.800 2.920 2.750 2.840 104,646 +0.04(+1.43%)
Jan 06, 2015 2.890 2.957 2.670 2.800 142,488 -0.10(-3.45%)
Jan 05, 2015 2.930 3.140 2.860 2.900 190,836 -0.05(-1.69%)
Jan 02, 2015 2.950 2.950 2.710 2.950 166,524 +0.04(+1.37%)
Dec 31, 2014 2.920 2.910 2.910 2.910 220,900 +0.02(+0.69%)
Dec 30, 2014 2.860 2.990 2.630 2.890 251,130 +0.03(+1.05%)
Dec 29, 2014 2.600 2.880 2.390 2.860 330,513 +0.25(+9.58%)
Dec 26, 2014 2.680 2.840 2.500 2.610 300,360 -0.18(-6.45%)
Dec 24, 2014 2.740 2.790 2.790 2.790 286,100 +0.03(+1.09%)
Dec 23, 2014 2.750 2.860 2.580 2.760 266,432 -0.15(-5.15%)
Dec 22, 2014 3.110 3.160 2.650 2.910 1,126,102 -0.33(-10.19%)
Dec 19, 2014 2.900 4.050 2.730 3.240 10,329,196 +0.89(+37.87%)
Dec 18, 2014 1.500 2.490 1.500 2.350 1,935,448 +0.85(+56.67%)
Dec 17, 2014 1.500 1.770 1.460 1.500 326,000 +0.00(+0.00%)
Dec 16, 2014 1.620 1.720 1.450 1.500 168,037 +0.04(+2.74%)
Dec 15, 2014 1.910 1.949 1.400 1.460 267,272 -0.43(-22.75%)
Dec 12, 2014 1.750 1.920 1.600 1.890 85,479 +0.07(+3.85%)
Dec 11, 2014 1.930 2.020 1.780 1.820 193,327 -0.10(-5.21%)
Dec 10, 2014 2.120 2.200 1.910 1.920 114,555 -0.20(-9.43%)
Dec 09, 2014 2.000 2.140 1.960 2.120 99,282 +0.10(+4.95%)
Dec 08, 2014 2.020 2.090 2.010 2.020 81,688 +0.01(+0.50%)
Dec 05, 2014 1.940 2.100 1.940 2.010 69,391 +0.07(+3.61%)
Dec 04, 2014 1.950 2.120 1.910 1.940 109,039 +0.00(+0.00%)
Dec 03, 2014 1.960 2.075 1.930 1.940 149,915 +0.01(+0.52%)
Dec 02, 2014 1.880 2.030 1.800 1.930 227,038 +0.06(+3.21%)
Dec 01, 2014 2.090 2.090 1.850 1.870 203,146 -0.23(-10.95%)
Nov 28, 2014 2.260 2.300 2.090 2.100 59,796 -0.17(-7.49%)
Nov 26, 2014 2.390 2.270 2.270 2.270 186,600 -0.07(-2.99%)
Nov 25, 2014 2.500 2.500 2.300 2.340 102,243 -0.06(-2.50%)
Nov 24, 2014 2.400 2.430 2.250 2.400 211,581 +0.03(+1.27%)
Nov 21, 2014 2.540 2.570 2.350 2.370 98,520 -0.11(-4.44%)
Nov 20, 2014 2.460 2.540 2.210 2.480 222,585 +0.02(+0.81%)
Nov 19, 2014 2.780 2.780 2.430 2.460 211,519 -0.11(-4.28%)
Nov 18, 2014 2.820 2.870 2.550 2.570 289,368 -0.26(-9.19%)
Nov 17, 2014 3.320 3.350 2.810 2.830 195,339 -0.48(-14.50%)
Nov 14, 2014 3.490 3.490 3.300 3.310 88,668 -0.16(-4.61%)
Nov 13, 2014 3.600 3.600 3.410 3.470 105,790 -0.14(-3.88%)
Nov 12, 2014 3.700 3.700 3.580 3.610 59,741 -0.13(-3.48%)
Nov 11, 2014 3.750 3.790 3.670 3.740 41,113 -0.04(-1.06%)
Nov 10, 2014 3.800 3.800 3.550 3.780 99,818 -0.02(-0.53%)
Nov 07, 2014 3.760 3.810 3.600 3.800 64,159 +0.05(+1.33%)
Nov 06, 2014 3.850 3.890 3.560 3.750 225,382 -0.37(-8.98%)
Nov 05, 2014 4.130 4.220 4.030 4.120 95,819 +0.04(+0.98%)
Nov 04, 2014 4.180 4.320 4.050 4.080 44,883 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.