Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.160 1.220 1.160 1.180 634,600 -0.03(-2.48%)
Feb 27, 2020 1.200 1.230 1.140 1.210 617,694 -0.01(-0.82%)
Feb 26, 2020 1.150 1.250 1.150 1.220 763,843 +0.07(+6.09%)
Feb 25, 2020 1.200 1.240 1.120 1.150 546,733 -0.06(-4.96%)
Feb 24, 2020 1.200 1.240 1.170 1.210 384,657 +0.00(+0.00%)
Feb 21, 2020 1.250 1.255 1.200 1.210 301,300 -0.01(-0.82%)
Feb 20, 2020 1.230 1.250 1.200 1.220 304,592 +0.00(+0.00%)
Feb 19, 2020 1.270 1.270 1.200 1.220 288,250 -0.01(-0.81%)
Feb 18, 2020 1.250 1.270 1.230 1.230 442,629 -0.02(-1.60%)
Feb 14, 2020 1.210 1.260 1.200 1.250 671,300 +0.01(+0.81%)
Feb 13, 2020 1.200 1.250 1.150 1.240 1,043,208 +0.02(+1.64%)
Feb 12, 2020 1.370 1.380 1.180 1.220 5,222,777 +0.00(+0.00%)
Feb 11, 2020 1.130 1.240 1.130 1.220 837,366 +0.11(+9.91%)
Feb 10, 2020 1.230 1.230 1.100 1.110 833,886 -0.09(-7.50%)
Feb 07, 2020 1.220 1.250 1.200 1.200 496,800 -0.07(-5.51%)
Feb 06, 2020 1.250 1.290 1.230 1.270 440,625 +0.00(+0.00%)
Feb 05, 2020 1.300 1.300 1.250 1.270 272,838 -0.01(-0.78%)
Feb 04, 2020 1.300 1.330 1.160 1.280 1,599,306 +0.02(+1.59%)
Feb 03, 2020 1.280 1.350 1.260 1.260 642,821 -0.10(-7.35%)
Jan 31, 2020 1.350 1.450 1.330 1.360 1,015,600 +0.03(+2.26%)
Jan 30, 2020 1.340 1.360 1.270 1.330 817,649 +0.04(+3.10%)
Jan 29, 2020 1.370 1.370 1.290 1.290 595,272 -0.08(-5.84%)
Jan 28, 2020 1.270 1.370 1.250 1.370 790,165 +0.10(+7.87%)
Jan 27, 2020 1.380 1.380 1.270 1.270 916,797 -0.11(-7.97%)
Jan 24, 2020 1.380 1.410 1.370 1.380 430,800 -0.02(-1.43%)
Jan 23, 2020 1.450 1.450 1.378 1.400 539,955 -0.03(-2.10%)
Jan 22, 2020 1.400 1.470 1.380 1.430 853,262 +0.04(+2.88%)
Jan 21, 2020 1.510 1.530 1.390 1.390 1,665,769 -0.10(-6.71%)
Jan 17, 2020 1.590 1.620 1.480 1.490 1,394,200 -0.13(-8.02%)
Jan 16, 2020 1.640 1.640 1.570 1.620 1,379,407 -0.02(-1.22%)
Jan 15, 2020 1.730 1.740 1.510 1.640 3,359,683 +0.06(+3.80%)
Jan 14, 2020 2.250 2.620 1.570 1.580 32,904,880 +0.11(+7.48%)
Jan 13, 2020 1.470 1.500 1.400 1.470 466,270 +0.00(+0.00%)
Jan 10, 2020 1.510 1.540 1.450 1.470 468,900 -0.04(-2.65%)
Jan 09, 2020 1.500 1.610 1.450 1.510 862,069 +0.03(+2.03%)
Jan 08, 2020 1.580 1.580 1.410 1.480 957,235 +0.05(+3.50%)
Jan 07, 2020 1.470 1.480 1.430 1.430 263,350 -0.06(-4.03%)
Jan 06, 2020 1.550 1.560 1.460 1.490 481,535 -0.03(-1.97%)
Jan 03, 2020 1.490 1.530 1.450 1.520 330,900 +0.01(+0.66%)
Jan 02, 2020 1.600 1.600 1.420 1.510 531,797 +0.04(+2.72%)
Dec 31, 2019 1.400 1.500 1.360 1.470 763,700 +0.06(+4.26%)
Dec 30, 2019 1.470 1.470 1.400 1.410 533,504 -0.10(-6.62%)
Dec 27, 2019 1.590 1.610 1.480 1.510 416,300 -0.08(-5.03%)
Dec 26, 2019 1.780 1.800 1.530 1.590 714,435 -0.11(-6.47%)
Dec 24, 2019 1.400 1.750 1.400 1.700 881,500 +0.30(+21.43%)
Dec 23, 2019 1.430 1.530 1.380 1.400 626,872 -0.03(-2.10%)
Dec 20, 2019 1.400 1.600 1.370 1.430 1,563,300 +0.02(+1.42%)
Dec 19, 2019 1.390 1.500 1.350 1.410 571,504 -0.02(-1.40%)
Dec 18, 2019 1.450 1.520 1.390 1.430 654,354 -0.10(-6.54%)
Dec 17, 2019 1.750 1.750 1.510 1.530 723,796 -0.24(-13.56%)
Dec 16, 2019 1.900 1.900 1.760 1.770 533,332 -0.15(-7.81%)
Dec 13, 2019 2.120 2.189 1.880 1.920 1,163,800 -0.33(-14.67%)
Dec 12, 2019 1.910 2.270 1.840 2.250 1,161,940 +2.08(+1223.53%)
Dec 11, 2019 0.1800 0.1800 0.1600 0.1700 6,800,402 -0.01(-4.33%)
Dec 10, 2019 0.1700 0.1822 0.1700 0.1777 4,939,150 +0.00(+2.13%)
Dec 09, 2019 0.1806 0.1854 0.1730 0.1740 6,574,125 -0.01(-2.79%)
Dec 06, 2019 0.1930 0.1950 0.1767 0.1790 4,530,400 -0.01(-5.79%)
Dec 05, 2019 0.1900 0.2100 0.1900 0.1900 5,152,373 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 2,725,932 +0.00(+0.64%)
Dec 03, 2019 0.1978 0.1989 0.1850 0.1888 3,984,003 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.