Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5626 0.5699 0.5200 0.5410 1,998,216 -0.03(-5.09%)
Jun 29, 2020 0.6000 0.6099 0.5600 0.5700 1,373,994 +0.00(+0.25%)
Jun 26, 2020 0.5500 0.5700 0.5184 0.5686 2,806,900 +0.03(+4.87%)
Jun 25, 2020 0.5500 0.5762 0.5300 0.5422 1,427,438 -0.01(-1.42%)
Jun 24, 2020 0.5900 0.5900 0.5500 0.5500 1,253,445 -0.02(-3.59%)
Jun 23, 2020 0.5930 0.6000 0.5500 0.5705 1,818,125 +0.01(+1.87%)
Jun 22, 2020 0.6400 0.6500 0.5600 0.5600 2,534,438 -0.06(-9.43%)
Jun 19, 2020 0.6600 0.6740 0.6183 0.6183 1,657,100 -0.02(-3.39%)
Jun 18, 2020 0.6500 0.6900 0.6300 0.6400 1,478,628 -0.02(-3.03%)
Jun 17, 2020 0.6856 0.7190 0.6600 0.6600 1,872,338 -0.02(-2.94%)
Jun 16, 2020 0.7235 0.7299 0.6800 0.6800 1,742,764 +0.01(+0.85%)
Jun 15, 2020 0.7035 0.7400 0.6600 0.6743 2,296,014 -0.02(-2.67%)
Jun 12, 2020 0.7505 0.7700 0.6800 0.6928 2,475,900 +0.02(+2.44%)
Jun 11, 2020 0.7100 0.8079 0.6100 0.6763 3,864,764 -0.05(-7.36%)
Jun 10, 2020 0.9100 0.9300 0.6900 0.7300 6,331,303 -0.14(-16.09%)
Jun 09, 2020 0.9800 1.030 0.8200 0.8700 16,244,564 +0.05(+6.10%)
Jun 08, 2020 0.6500 0.8600 0.6300 0.8200 10,152,186 +0.21(+35.20%)
Jun 05, 2020 0.7350 0.7360 0.5799 0.6065 10,460,601 -0.19(-24.19%)
Jun 04, 2020 0.4200 0.8300 0.4100 0.8000 29,712,534 +0.39(+93.24%)
Jun 03, 2020 0.4124 0.4184 0.4050 0.4140 479,166 +0.01(+2.35%)
Jun 02, 2020 0.4100 0.4200 0.4020 0.4045 771,839 -0.01(-2.06%)
Jun 01, 2020 0.3901 0.4250 0.3900 0.4130 928,136 -0.01(-2.43%)
May 29, 2020 0.4388 0.4400 0.4122 0.4233 817,400 -0.00(-0.91%)
May 28, 2020 0.4300 0.4329 0.4101 0.4272 850,467 -0.00(-0.65%)
May 27, 2020 0.4300 0.4300 0.4100 0.4300 830,976 +0.00(+0.58%)
May 26, 2020 0.4300 0.4400 0.4020 0.4275 1,438,000 +0.01(+1.18%)
May 22, 2020 0.4100 0.4300 0.4000 0.4225 903,200 +0.00(+0.60%)
May 21, 2020 0.4300 0.4400 0.4000 0.4200 3,100,434 +0.03(+7.31%)
May 20, 2020 0.4056 0.4150 0.3800 0.3914 823,490 -0.01(-3.36%)
May 19, 2020 0.4000 0.4094 0.3900 0.4050 1,023,535 +0.01(+1.25%)
May 18, 2020 0.4100 0.4100 0.3900 0.4000 786,328 +0.01(+3.47%)
May 15, 2020 0.4020 0.4154 0.3699 0.3866 993,700 -0.00(-0.87%)
May 14, 2020 0.4000 0.4100 0.3900 0.3900 1,842,707 -0.07(-15.22%)
May 13, 2020 0.4800 0.4800 0.4300 0.4600 2,029,372 +0.00(+0.70%)
May 12, 2020 0.4600 0.5000 0.4401 0.4568 3,404,812 +0.02(+3.82%)
May 11, 2020 0.4300 0.4400 0.4200 0.4400 1,220,541 +0.02(+5.85%)
May 08, 2020 0.4100 0.4298 0.4000 0.4157 732,400 +0.02(+4.71%)
May 07, 2020 0.4000 0.4140 0.3900 0.3970 378,387 +0.01(+1.77%)
May 06, 2020 0.4211 0.4320 0.3900 0.3901 867,672 -0.02(-6.00%)
May 05, 2020 0.4410 0.4410 0.4100 0.4150 809,637 -0.02(-4.47%)
May 04, 2020 0.4200 0.4390 0.4120 0.4344 547,672 +0.01(+2.62%)
May 01, 2020 0.4404 0.4404 0.4147 0.4233 705,600 +0.01(+2.07%)
Apr 30, 2020 0.4388 0.4440 0.4100 0.4147 1,723,765 +0.01(+2.67%)
Apr 29, 2020 0.4500 0.4600 0.4039 0.4039 2,401,972 -0.04(-9.24%)
Apr 28, 2020 0.4636 0.4636 0.4300 0.4450 834,091 -0.01(-2.15%)
Apr 27, 2020 0.4500 0.4600 0.4302 0.4548 708,251 +0.01(+2.97%)
Apr 24, 2020 0.4500 0.4600 0.4313 0.4417 719,800 -0.01(-1.84%)
Apr 23, 2020 0.4300 0.4600 0.4200 0.4500 1,174,018 +0.02(+5.19%)
Apr 22, 2020 0.4290 0.4600 0.4201 0.4278 827,321 -0.00(-0.28%)
Apr 21, 2020 0.4800 0.4950 0.4100 0.4290 3,329,257 -0.04(-8.92%)
Apr 20, 2020 0.4150 0.4900 0.4000 0.4710 4,978,791 +0.06(+15.44%)
Apr 17, 2020 0.4000 0.4100 0.3900 0.4080 811,400 +0.01(+2.18%)
Apr 16, 2020 0.4096 0.4138 0.3840 0.3993 800,717 -0.00(-0.20%)
Apr 15, 2020 0.4000 0.4186 0.3950 0.4001 664,208 -0.01(-1.89%)
Apr 14, 2020 0.4160 0.4399 0.4000 0.4078 1,694,852 +0.01(+2.03%)
Apr 13, 2020 0.4200 0.4200 0.3900 0.3997 1,090,772 -0.01(-2.51%)
Apr 09, 2020 0.4000 0.4200 0.3800 0.4100 1,900,400 +0.03(+7.89%)
Apr 08, 2020 0.3700 0.3800 0.3500 0.3800 1,338,986 +0.01(+2.70%)
Apr 07, 2020 0.3400 0.3700 0.3200 0.3700 1,446,206 +0.03(+8.82%)
Apr 06, 2020 0.3400 0.3500 0.3217 0.3400 754,620 +0.01(+3.03%)
Apr 03, 2020 0.3355 0.3400 0.3150 0.3300 412,800 +0.00(+0.33%)
Apr 02, 2020 0.3400 0.3599 0.3150 0.3289 736,949 -0.01(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.