Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 4.080 4.080 4.080 0 -0.46(-10.13%)
Mar 03, 2021 4.950 5.300 4.390 4.540 94,173,288 +0.62(+15.82%)
Mar 02, 2021 4.000 4.420 3.830 3.920 20,246,394 +0.20(+5.38%)
Mar 01, 2021 3.940 4.100 3.620 3.720 16,473,136 +0.00(+0.00%)
Feb 26, 2021 3.810 4.088 3.530 3.720 18,119,000 -0.18(-4.62%)
Feb 25, 2021 4.350 4.580 3.810 3.900 18,425,592 -0.48(-10.96%)
Feb 24, 2021 4.510 4.850 4.290 4.380 19,028,504 -0.13(-2.88%)
Feb 23, 2021 4.640 4.810 3.450 4.510 35,310,584 -0.90(-16.64%)
Feb 22, 2021 5.300 6.060 4.910 5.410 26,176,384 +0.27(+5.25%)
Feb 19, 2021 4.900 5.500 4.800 5.140 19,348,700 +0.72(+16.29%)
Feb 18, 2021 4.980 5.100 4.140 4.420 28,178,334 -0.70(-13.67%)
Feb 17, 2021 5.730 5.770 5.090 5.120 21,289,928 -0.92(-15.23%)
Feb 16, 2021 6.200 6.490 5.790 6.040 16,889,094 -0.21(-3.36%)
Feb 12, 2021 5.550 6.580 5.150 6.250 23,229,900 +0.46(+7.94%)
Feb 11, 2021 6.200 6.880 5.410 5.790 31,149,612 -0.53(-8.39%)
Feb 10, 2021 5.020 6.950 4.620 6.320 70,772,520 +1.74(+37.99%)
Feb 09, 2021 4.520 4.800 4.100 4.580 30,422,022 +0.37(+8.79%)
Feb 08, 2021 3.730 4.250 3.570 4.210 36,906,360 +0.65(+18.26%)
Feb 05, 2021 3.230 3.600 3.100 3.560 20,304,600 +0.37(+11.60%)
Feb 04, 2021 3.270 3.380 3.070 3.190 13,331,742 -0.16(-4.78%)
Feb 03, 2021 3.450 3.510 3.260 3.350 14,219,967 -0.10(-2.90%)
Feb 02, 2021 3.470 3.750 3.300 3.450 20,076,484 +0.19(+5.83%)
Feb 01, 2021 3.260 3.400 3.020 3.260 20,059,968 +0.30(+10.14%)
Jan 29, 2021 2.900 3.450 2.850 2.960 28,729,200 +0.04(+1.37%)
Jan 28, 2021 3.130 3.160 2.760 2.920 22,462,652 -0.03(-1.02%)
Jan 27, 2021 3.010 3.390 2.520 2.950 71,042,656 -0.66(-18.28%)
Jan 26, 2021 3.990 4.000 3.520 3.610 25,798,040 -0.17(-4.50%)
Jan 25, 2021 4.080 4.330 3.500 3.780 46,352,324 +0.07(+1.89%)
Jan 22, 2021 3.100 3.780 3.000 3.710 46,087,300 +0.47(+14.51%)
Jan 21, 2021 3.060 3.440 2.890 3.240 42,854,344 -0.23(-6.63%)
Jan 20, 2021 4.100 4.440 3.300 3.470 97,344,608 -0.02(-0.57%)
Jan 19, 2021 2.700 4.010 2.510 3.490 209,258,224 +1.42(+68.60%)
Jan 15, 2021 2.190 2.290 1.900 2.070 49,758,800 +0.08(+4.02%)
Jan 14, 2021 1.850 2.150 1.830 1.990 56,295,400 +0.25(+14.37%)
Jan 13, 2021 1.610 1.750 1.550 1.740 36,354,424 +0.13(+8.07%)
Jan 12, 2021 1.400 1.650 1.300 1.610 95,915,488 -0.05(-3.01%)
Jan 11, 2021 1.900 2.280 1.510 1.660 194,184,192 +0.50(+43.10%)
Jan 08, 2021 0.9500 1.250 0.9000 1.160 46,453,400 +0.26(+28.95%)
Jan 07, 2021 0.9590 0.9590 0.8000 0.8996 11,367,527 -0.06(-6.29%)
Jan 06, 2021 1.000 1.040 0.8800 0.9600 9,142,142 -0.02(-2.04%)
Jan 05, 2021 0.9749 1.290 0.8400 0.9800 48,155,252 -0.19(-16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.