Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.230 4.230 4.020 4.100 115,097 -0.10(-2.38%)
Oct 30, 2014 4.050 4.230 4.050 4.200 67,229 +0.11(+2.69%)
Oct 29, 2014 4.120 4.230 4.020 4.090 89,697 -0.04(-0.97%)
Oct 28, 2014 3.990 4.180 3.840 4.130 151,623 +0.15(+3.77%)
Oct 27, 2014 4.190 4.030 4.030 3.980 88,238 -0.05(-1.24%)
Oct 24, 2014 4.100 4.120 4.010 4.030 54,444 -0.07(-1.71%)
Oct 23, 2014 4.090 4.350 4.010 4.100 109,846 +0.06(+1.49%)
Oct 22, 2014 4.120 4.190 4.010 4.040 38,262 -0.08(-1.94%)
Oct 21, 2014 4.070 4.130 4.070 4.120 25,728 +0.07(+1.73%)
Oct 20, 2014 4.070 4.230 3.950 4.050 138,385 -0.02(-0.49%)
Oct 17, 2014 4.260 4.260 4.200 4.070 143,680 -0.12(-2.86%)
Oct 16, 2014 4.070 4.310 4.000 4.190 217,361 +0.07(+1.70%)
Oct 15, 2014 3.950 4.140 3.900 4.120 114,634 +0.11(+2.74%)
Oct 14, 2014 4.030 4.250 3.820 4.010 134,962 +0.06(+1.52%)
Oct 13, 2014 4.050 4.190 3.810 3.950 139,343 -0.07(-1.74%)
Oct 10, 2014 3.900 4.270 3.900 4.020 181,374 +0.07(+1.77%)
Oct 09, 2014 4.210 4.360 3.960 3.950 147,584 -0.28(-6.62%)
Oct 08, 2014 4.050 4.250 3.860 4.230 112,939 +0.16(+3.93%)
Oct 07, 2014 4.020 4.150 3.850 4.070 177,600 +0.00(+0.00%)
Oct 06, 2014 4.410 4.410 4.050 4.070 79,155 -0.35(-7.92%)
Oct 03, 2014 4.320 4.540 4.050 4.420 209,251 +0.19(+4.49%)
Oct 02, 2014 4.090 4.340 3.950 4.230 169,247 +0.12(+2.92%)
Oct 01, 2014 4.360 4.500 4.100 4.110 115,747 -0.25(-5.73%)
Sep 30, 2014 4.040 4.440 4.040 4.360 266,688 +0.34(+8.46%)
Sep 29, 2014 3.810 4.050 3.810 4.020 141,039 +0.13(+3.34%)
Sep 26, 2014 4.020 4.120 3.810 3.890 182,870 -0.06(-1.52%)
Sep 25, 2014 4.190 4.190 3.910 3.950 100,884 -0.15(-3.66%)
Sep 24, 2014 4.090 4.230 3.860 4.100 147,491 +0.00(+0.00%)
Sep 23, 2014 3.940 4.230 3.880 4.100 120,744 +0.13(+3.27%)
Sep 22, 2014 4.270 4.350 3.920 3.970 173,249 -0.36(-8.31%)
Sep 19, 2014 4.300 4.480 4.180 4.330 178,595 +0.08(+1.88%)
Sep 18, 2014 4.000 4.300 3.860 4.250 243,346 +0.30(+7.59%)
Sep 17, 2014 3.720 4.010 3.680 3.950 73,822 +0.24(+6.47%)
Sep 16, 2014 3.840 3.850 3.650 3.710 73,835 -0.11(-2.88%)
Sep 15, 2014 3.950 3.950 3.695 3.820 77,474 -0.15(-3.78%)
Sep 12, 2014 4.110 4.170 3.960 3.970 70,093 -0.13(-3.17%)
Sep 11, 2014 3.910 4.250 3.900 4.100 123,938 +0.18(+4.59%)
Sep 10, 2014 3.860 3.950 3.750 3.920 45,317 +0.05(+1.29%)
Sep 09, 2014 3.970 4.179 3.850 3.870 80,169 -0.11(-2.76%)
Sep 08, 2014 3.540 4.130 3.520 3.980 138,113 +0.33(+9.04%)
Sep 05, 2014 3.630 3.720 3.550 3.650 40,128 +0.03(+0.83%)
Sep 04, 2014 3.800 3.900 3.620 3.620 61,708 -0.19(-4.99%)
Sep 03, 2014 3.890 3.900 3.780 3.810 32,998 -0.08(-2.06%)
Sep 02, 2014 3.930 3.930 3.764 3.890 52,729 -0.05(-1.27%)
Aug 29, 2014 3.980 3.940 3.940 3.940 54,800 -0.05(-1.25%)
Aug 28, 2014 4.060 4.080 3.960 3.990 28,060 -0.10(-2.44%)
Aug 27, 2014 4.280 4.280 3.970 4.090 34,819 -0.17(-3.99%)
Aug 26, 2014 3.950 4.310 3.950 4.260 112,934 +0.13(+3.15%)
Aug 25, 2014 4.210 4.210 4.160 4.130 40,831 +0.01(+0.24%)
Aug 22, 2014 3.940 4.170 3.940 4.120 44,279 +0.16(+4.04%)
Aug 21, 2014 4.050 4.050 3.960 3.960 48,253 -0.11(-2.70%)
Aug 20, 2014 4.070 4.120 3.930 4.070 38,914 -0.04(-0.97%)
Aug 19, 2014 4.250 4.300 4.060 4.110 45,706 -0.16(-3.75%)
Aug 18, 2014 4.330 4.380 4.190 4.270 39,338 -0.03(-0.70%)
Aug 15, 2014 4.460 4.460 4.270 4.300 73,108 -0.08(-1.83%)
Aug 14, 2014 4.330 4.550 4.260 4.380 43,875 +0.07(+1.62%)
Aug 13, 2014 3.870 4.490 3.820 4.310 183,565 +0.44(+11.37%)
Aug 12, 2014 3.740 3.890 3.730 3.870 54,693 +0.14(+3.75%)
Aug 11, 2014 3.530 3.790 3.510 3.730 51,204 +0.20(+5.67%)
Aug 08, 2014 3.600 3.636 3.430 3.530 71,222 -0.08(-2.22%)
Aug 07, 2014 4.000 4.000 3.600 3.610 58,682 -0.09(-2.43%)
Aug 06, 2014 3.850 3.900 3.540 3.700 114,835 -0.11(-2.89%)
Aug 05, 2014 4.030 4.052 3.750 3.810 100,286 -0.21(-5.22%)
Aug 04, 2014 3.940 4.040 3.860 4.020 54,928 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.