Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8450 0.8790 0.8401 0.8600 1,057,209 +0.03(+3.20%)
Aug 30, 2017 0.8800 0.8900 0.7900 0.8333 1,151,002 -0.06(-6.71%)
Aug 29, 2017 0.9500 0.9700 0.8630 0.8932 1,951,423 -0.04(-4.39%)
Aug 28, 2017 0.8200 0.9500 0.8171 0.9342 3,582,415 +0.12(+15.33%)
Aug 25, 2017 0.7800 0.8315 0.7775 0.8100 1,967,739 +0.03(+4.50%)
Aug 24, 2017 0.7600 0.7800 0.7600 0.7751 818,353 +0.02(+1.99%)
Aug 23, 2017 0.7413 0.7606 0.7413 0.7600 485,084 +0.00(+0.18%)
Aug 22, 2017 0.7600 0.7800 0.7502 0.7586 883,538 +0.01(+1.15%)
Aug 21, 2017 0.7500 0.7519 0.7190 0.7500 554,925 +0.02(+2.94%)
Aug 18, 2017 0.7300 0.7350 0.7100 0.7286 320,016 -0.00(-0.19%)
Aug 17, 2017 0.6858 0.7300 0.6800 0.7300 509,248 +0.05(+6.60%)
Aug 16, 2017 0.6830 0.6979 0.6712 0.6848 349,114 +0.00(+0.29%)
Aug 15, 2017 0.7190 0.7190 0.6800 0.6828 275,023 -0.02(-3.42%)
Aug 14, 2017 0.6989 0.7140 0.6900 0.7070 770,610 +0.01(+1.17%)
Aug 11, 2017 0.6941 0.6999 0.6727 0.6988 532,305 +0.01(+1.28%)
Aug 10, 2017 0.6900 0.7048 0.6700 0.6900 489,549 +0.00(+0.23%)
Aug 09, 2017 0.6900 0.7200 0.6704 0.6884 687,671 -0.01(-1.57%)
Aug 08, 2017 0.7070 0.7100 0.6791 0.6994 717,957 -0.00(-0.09%)
Aug 07, 2017 0.7300 0.7500 0.6900 0.7000 1,181,735 -0.03(-3.90%)
Aug 04, 2017 0.6700 0.7390 0.6515 0.7284 1,389,922 +0.08(+12.63%)
Aug 03, 2017 0.6475 0.6612 0.6030 0.6467 694,552 +0.02(+2.98%)
Aug 02, 2017 0.6550 0.6550 0.6240 0.6280 571,002 -0.03(-4.12%)
Aug 01, 2017 0.7020 0.7020 0.6245 0.6550 1,000,162 -0.04(-6.43%)
Jul 31, 2017 0.7100 0.7199 0.6800 0.7000 769,061 +0.00(+0.00%)
Jul 28, 2017 0.7200 0.7250 0.6720 0.7000 810,744 +0.04(+6.11%)
Jul 27, 2017 0.7200 0.7259 0.6550 0.6597 1,191,873 -0.05(-6.78%)
Jul 26, 2017 0.7200 0.7350 0.7021 0.7077 554,549 -0.02(-2.16%)
Jul 25, 2017 0.7087 0.7400 0.7000 0.7233 698,352 +0.02(+3.33%)
Jul 24, 2017 0.7490 0.7599 0.7000 0.7000 559,601 -0.04(-4.77%)
Jul 21, 2017 0.7463 0.7500 0.7208 0.7351 367,905 +0.00(+0.01%)
Jul 20, 2017 0.7500 0.7500 0.7100 0.7350 644,152 +0.01(+1.63%)
Jul 19, 2017 0.7300 0.7500 0.7150 0.7232 559,782 -0.01(-0.93%)
Jul 18, 2017 0.7800 0.7900 0.7211 0.7300 774,156 -0.05(-6.11%)
Jul 17, 2017 0.7900 0.7900 0.7022 0.7775 1,357,151 -0.00(-0.19%)
Jul 14, 2017 0.7565 0.8100 0.7300 0.7790 2,693,416 +0.03(+3.87%)
Jul 13, 2017 0.7000 0.7700 0.6848 0.7500 1,262,152 +0.04(+5.90%)
Jul 12, 2017 0.6969 0.7110 0.6818 0.7082 703,461 +0.01(+1.61%)
Jul 11, 2017 0.6800 0.6970 0.6800 0.6970 758,316 +0.01(+1.01%)
Jul 10, 2017 0.7100 0.7193 0.6601 0.6900 800,366 +0.00(+0.10%)
Jul 07, 2017 0.6400 0.7000 0.6300 0.6893 662,712 +0.07(+10.64%)
Jul 06, 2017 0.6850 0.6987 0.6133 0.6230 899,305 -0.07(-9.55%)
Jul 05, 2017 0.6900 0.7090 0.6800 0.6888 581,001 -0.00(-0.17%)
Jul 03, 2017 0.7157 0.7200 0.6857 0.6900 351,677 -0.02(-2.82%)
Jun 30, 2017 0.7032 0.7400 0.6821 0.7100 822,221 +0.02(+2.90%)
Jun 29, 2017 0.7000 0.7210 0.6800 0.6900 758,050 -0.01(-1.75%)
Jun 28, 2017 0.7030 0.7066 0.6616 0.7023 419,549 +0.01(+0.96%)
Jun 27, 2017 0.6900 0.7100 0.6810 0.6956 556,128 +0.00(+0.01%)
Jun 26, 2017 0.7100 0.7100 0.6800 0.6955 728,138 +0.02(+2.88%)
Jun 23, 2017 0.7600 0.7759 0.6529 0.6760 7,823,959 -0.08(-10.17%)
Jun 22, 2017 0.7110 0.7700 0.6800 0.7525 1,858,956 +0.06(+9.42%)
Jun 21, 2017 0.6632 0.7825 0.6500 0.6877 2,710,266 +0.04(+6.49%)
Jun 20, 2017 0.6950 0.6999 0.6136 0.6458 1,397,129 -0.04(-5.63%)
Jun 19, 2017 0.5200 0.7000 0.5000 0.6843 3,281,146 +0.16(+31.60%)
Jun 16, 2017 0.5280 0.5300 0.4800 0.5200 821,920 +0.00(+0.00%)
Jun 15, 2017 0.5200 0.5555 0.4861 0.5200 1,329,190 +0.04(+7.44%)
Jun 14, 2017 0.4820 0.5000 0.4720 0.4840 282,328 +0.00(+0.77%)
Jun 13, 2017 0.4700 0.4900 0.4619 0.4803 403,401 +0.01(+2.19%)
Jun 12, 2017 0.4900 0.5210 0.4630 0.4700 627,428 -0.02(-3.69%)
Jun 09, 2017 0.4900 0.4900 0.4600 0.4880 420,463 +0.00(+0.37%)
Jun 08, 2017 0.4800 0.5010 0.4712 0.4862 288,060 +0.01(+1.29%)
Jun 07, 2017 0.5100 0.5290 0.4613 0.4800 606,099 -0.03(-5.88%)
Jun 06, 2017 0.5265 0.5376 0.4904 0.5100 438,606 -0.00(-0.27%)
Jun 05, 2017 0.5450 0.5470 0.5101 0.5114 556,330 -0.03(-5.37%)
Jun 02, 2017 0.5199 0.5694 0.5119 0.5404 1,031,698 +0.02(+4.30%)
Jun 01, 2017 0.4700 0.5279 0.4600 0.5181 957,532 +0.04(+9.30%)
May 31, 2017 0.4598 0.4999 0.4500 0.4740 852,020 +0.01(+1.89%)
May 30, 2017 0.4690 0.4999 0.4533 0.4652 617,803 -0.01(-1.08%)
May 26, 2017 0.4800 0.4801 0.4522 0.4703 592,907 -0.01(-2.02%)
May 25, 2017 0.5050 0.5190 0.4600 0.4800 1,593,455 -0.03(-5.55%)
May 24, 2017 0.5236 0.5299 0.5001 0.5082 838,236 -0.02(-4.33%)
May 23, 2017 0.5300 0.5450 0.5226 0.5312 658,156 +0.01(+1.18%)
May 22, 2017 0.5321 0.5397 0.5210 0.5250 1,066,081 -0.03(-4.60%)
May 19, 2017 0.6000 0.6000 0.5400 0.5503 858,448 -0.00(-0.02%)
May 18, 2017 0.5500 0.5668 0.5315 0.5504 1,076,953 +0.01(+1.91%)
May 17, 2017 0.5380 0.5691 0.5300 0.5401 1,216,247 +0.01(+2.27%)
May 16, 2017 0.5500 0.5501 0.5210 0.5281 812,380 -0.00(-0.53%)
May 15, 2017 0.5600 0.5810 0.5205 0.5309 1,047,406 -0.03(-5.30%)
May 12, 2017 0.6095 0.6280 0.5500 0.5606 1,014,016 -0.05(-7.52%)
May 11, 2017 0.6100 0.6422 0.5800 0.6062 1,701,821 -0.01(-1.13%)
May 10, 2017 0.6180 0.6480 0.6000 0.6131 1,079,556 -0.01(-0.89%)
May 09, 2017 0.5950 0.6200 0.5707 0.6186 1,081,198 +0.04(+6.33%)
May 08, 2017 0.5900 0.5996 0.5618 0.5818 1,167,791 -0.00(-0.05%)
May 05, 2017 0.5300 0.5996 0.5200 0.5821 1,882,040 +0.03(+5.84%)
May 04, 2017 0.6140 0.6200 0.5385 0.5500 2,686,176 -0.06(-10.44%)
May 03, 2017 0.6500 0.6500 0.5900 0.6141 3,124,125 -0.00(-0.31%)
May 02, 2017 0.6580 0.6759 0.5927 0.6160 2,437,882 -0.03(-4.56%)
May 01, 2017 0.6636 0.7200 0.6200 0.6454 4,012,510 -0.00(-0.71%)
Apr 28, 2017 0.8800 0.8800 0.6400 0.6500 11,850,301 -0.44(-40.37%)
Apr 27, 2017 1.100 1.120 1.080 1.090 549,187 -0.01(-0.91%)
Apr 26, 2017 1.110 1.150 1.090 1.100 673,330 -0.01(-0.90%)
Apr 25, 2017 1.150 1.180 1.110 1.110 360,814 -0.04(-3.48%)
Apr 24, 2017 1.150 1.210 1.140 1.150 576,139 +0.00(+0.00%)
Apr 21, 2017 1.170 1.170 1.140 1.150 191,170 +0.00(+0.00%)
Apr 20, 2017 1.200 1.210 1.150 1.150 354,180 -0.03(-2.54%)
Apr 19, 2017 1.250 1.250 1.180 1.180 420,753 -0.06(-4.84%)
Apr 18, 2017 1.130 1.250 1.110 1.240 514,881 +0.10(+8.77%)
Apr 17, 2017 1.130 1.140 1.110 1.140 323,860 +0.01(+0.88%)
Apr 13, 2017 1.140 1.145 1.120 1.130 222,212 +0.00(+0.00%)
Apr 12, 2017 1.120 1.180 1.110 1.130 394,780 +0.01(+0.89%)
Apr 11, 2017 1.110 1.140 1.090 1.120 223,048 +0.02(+1.82%)
Apr 10, 2017 1.090 1.129 1.085 1.100 263,822 +0.01(+0.92%)
Apr 07, 2017 1.130 1.150 1.080 1.090 581,275 -0.03(-2.68%)
Apr 06, 2017 1.080 1.140 1.050 1.120 790,512 +0.05(+4.67%)
Apr 05, 2017 1.150 1.180 1.070 1.070 825,481 -0.06(-5.31%)
Apr 04, 2017 1.180 1.180 1.120 1.130 511,811 -0.03(-2.59%)
Apr 03, 2017 1.200 1.260 1.160 1.160 615,272 -0.05(-4.13%)
Mar 31, 2017 1.200 1.220 1.190 1.210 242,508 +0.03(+2.54%)
Mar 30, 2017 1.200 1.200 1.170 1.180 288,500 -0.01(-0.84%)
Mar 29, 2017 1.200 1.210 1.160 1.190 279,792 -0.01(-0.83%)
Mar 28, 2017 1.220 1.230 1.180 1.200 354,560 -0.03(-2.44%)
Mar 27, 2017 1.150 1.260 1.150 1.230 679,799 +0.04(+3.36%)
Mar 24, 2017 1.120 1.240 1.110 1.190 921,922 +0.08(+7.21%)
Mar 23, 2017 1.060 1.130 1.050 1.110 440,792 +0.05(+4.72%)
Mar 22, 2017 1.120 1.120 1.050 1.060 870,996 -0.06(-5.36%)
Mar 21, 2017 1.150 1.180 1.120 1.120 539,138 -0.03(-2.61%)
Mar 20, 2017 1.210 1.230 1.130 1.150 610,769 -0.06(-4.96%)
Mar 17, 2017 1.140 1.220 1.120 1.210 874,705 +0.06(+5.22%)
Mar 16, 2017 1.120 1.160 1.100 1.150 714,235 +0.04(+3.60%)
Mar 15, 2017 1.130 1.170 1.090 1.110 958,857 -0.03(-2.63%)
Mar 14, 2017 1.170 1.173 1.110 1.140 1,054,273 -0.03(-2.56%)
Mar 13, 2017 1.170 1.110 1.170 594,281 +0.04(+3.54%)
Mar 10, 2017 1.180 1.190 1.130 1.130 733,762 -0.04(-3.42%)
Mar 09, 2017 1.200 1.210 1.170 1.170 603,119 -0.02(-1.68%)
Mar 08, 2017 1.210 1.210 1.170 1.190 874,566 +0.01(+0.85%)
Mar 07, 2017 1.290 1.330 1.160 1.180 1,506,774 -0.11(-8.53%)
Mar 06, 2017 1.320 1.340 1.260 1.290 610,060 -0.03(-2.27%)
Mar 03, 2017 1.350 1.350 1.250 1.320 1,110,866 -0.01(-0.75%)
Mar 02, 2017 1.330 1.345 1.310 1.330 488,650 +0.01(+0.76%)
Mar 01, 2017 1.320 1.355 1.300 1.320 693,279 +0.01(+0.76%)
Feb 28, 2017 1.310 1.330 1.300 1.310 649,935 -0.01(-0.76%)
Feb 27, 2017 1.310 1.325 1.310 1.320 407,978 +0.01(+0.76%)
Feb 24, 2017 1.330 1.340 1.300 1.310 429,190 -0.02(-1.50%)
Feb 23, 2017 1.400 1.400 1.320 1.330 631,702 +0.03(+2.31%)
Feb 22, 2017 1.330 1.340 1.300 1.300 532,208 -0.03(-2.26%)
Feb 21, 2017 1.330 1.340 1.310 1.330 501,918 +0.02(+1.53%)
Feb 17, 2017 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 16, 2017 1.360 1.360 1.310 1.320 641,647 -0.02(-1.49%)
Feb 15, 2017 1.340 1.350 1.320 1.340 524,695 -0.01(-0.74%)
Feb 14, 2017 1.370 1.377 1.330 1.350 697,123 +0.01(+0.75%)
Feb 13, 2017 1.400 1.400 1.330 1.340 586,567 -0.04(-2.90%)
Feb 10, 2017 1.380 1.390 1.360 1.380 315,380 +0.02(+1.47%)
Feb 09, 2017 1.380 1.400 1.350 1.360 535,756 +0.00(+0.00%)
Feb 08, 2017 1.380 1.390 1.350 1.360 811,229 -0.03(-2.16%)
Feb 07, 2017 1.410 1.430 1.380 1.390 447,612 -0.02(-1.42%)
Feb 06, 2017 1.420 1.450 1.400 1.410 510,156 -0.01(-0.70%)
Feb 03, 2017 1.450 1.450 1.400 1.420 481,070 +0.00(+0.00%)
Feb 02, 2017 1.490 1.490 1.420 1.420 447,877 -0.03(-2.07%)
Feb 01, 2017 1.480 1.490 1.440 1.450 343,170 -0.02(-1.36%)
Jan 31, 2017 1.450 1.480 1.430 1.470 401,106 -0.01(-0.68%)
Jan 30, 2017 1.490 1.520 1.430 1.480 616,217 -0.03(-1.99%)
Jan 27, 2017 1.570 1.600 1.500 1.510 463,161 -0.06(-3.82%)
Jan 26, 2017 1.520 1.630 1.500 1.570 1,693,114 +0.06(+3.97%)
Jan 25, 2017 1.470 1.515 1.470 1.510 509,161 +0.03(+2.03%)
Jan 24, 2017 1.450 1.490 1.440 1.480 342,727 +0.02(+1.37%)
Jan 23, 2017 1.470 1.470 1.440 1.460 280,743 +0.00(+0.00%)
Jan 20, 2017 1.410 1.510 1.390 1.460 526,073 +0.05(+3.55%)
Jan 19, 2017 1.460 1.470 1.400 1.410 629,687 -0.06(-4.08%)
Jan 18, 2017 1.500 1.500 1.460 1.470 397,621 -0.01(-0.68%)
Jan 17, 2017 1.500 1.502 1.450 1.480 437,586 +0.00(+0.00%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.02(+1.37%)
Jan 12, 2017 1.500 1.540 1.450 1.460 518,103 -0.05(-3.31%)
Jan 11, 2017 1.520 1.560 1.500 1.510 620,589 -0.04(-2.58%)
Jan 10, 2017 1.470 1.570 1.470 1.550 816,654 +0.08(+5.44%)
Jan 09, 2017 1.540 1.540 1.430 1.470 679,382 -0.03(-2.00%)
Jan 06, 2017 1.510 1.520 1.440 1.500 768,805 +0.06(+4.17%)
Jan 05, 2017 1.470 1.630 1.430 1.440 1,516,002 +0.00(+0.00%)
Jan 04, 2017 1.430 1.480 1.400 1.440 691,545 +0.02(+1.41%)
Jan 03, 2017 1.320 1.430 1.320 1.420 523,767 +0.12(+9.23%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 29, 2016 1.380 1.400 1.350 1.370 511,181 -0.01(-0.72%)
Dec 28, 2016 1.380 1.430 1.360 1.380 526,184 -0.01(-0.72%)
Dec 27, 2016 1.390 1.440 1.350 1.390 702,632 -0.02(-1.42%)
Dec 23, 2016 1.410 1.410 1.410 0 +0.04(+2.92%)
Dec 22, 2016 1.400 1.440 1.370 1.370 598,923 +0.00(+0.00%)
Dec 21, 2016 1.400 1.410 1.360 1.370 616,438 -0.05(-3.52%)
Dec 20, 2016 1.480 1.540 1.380 1.420 799,057 -0.06(-4.05%)
Dec 19, 2016 1.460 1.490 1.400 1.480 545,271 +0.06(+4.23%)
Dec 16, 2016 1.470 1.480 1.400 1.420 770,988 -0.01(-0.70%)
Dec 15, 2016 1.340 1.440 1.340 1.430 391,328 +0.09(+6.72%)
Dec 14, 2016 1.430 1.430 1.340 1.340 777,349 -0.08(-5.63%)
Dec 13, 2016 1.450 1.470 1.410 1.420 363,771 -0.03(-2.07%)
Dec 12, 2016 1.520 1.520 1.431 1.450 357,250 -0.09(-5.84%)
Dec 09, 2016 1.400 1.550 1.400 1.540 879,202 +0.14(+10.00%)
Dec 08, 2016 1.430 1.460 1.390 1.400 480,282 -0.02(-1.41%)
Dec 07, 2016 1.470 1.470 1.390 1.420 448,136 -0.02(-1.39%)
Dec 06, 2016 1.420 1.450 1.400 1.440 381,935 +0.02(+1.41%)
Dec 05, 2016 1.450 1.490 1.400 1.420 668,925 -0.03(-2.07%)
Dec 02, 2016 1.430 1.500 1.430 1.450 345,888 -0.01(-0.68%)
Dec 01, 2016 1.510 1.540 1.420 1.460 536,110 -0.06(-3.95%)
Nov 30, 2016 1.560 1.600 1.500 1.520 351,344 -0.04(-2.56%)
Nov 29, 2016 1.610 1.640 1.560 1.560 269,257 -0.07(-4.29%)
Nov 28, 2016 1.640 1.660 1.620 1.630 258,437 -0.02(-1.21%)
Nov 25, 2016 1.590 1.650 1.560 1.650 157,691 +0.07(+4.43%)
Nov 23, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 22, 2016 1.620 1.640 1.570 1.580 335,376 -0.06(-3.66%)
Nov 21, 2016 1.640 1.650 1.550 1.640 429,201 -0.01(-0.61%)
Nov 18, 2016 1.620 1.660 1.610 1.650 388,394 +0.00(+0.00%)
Nov 17, 2016 1.650 1.680 1.600 1.650 347,136 -0.02(-1.20%)
Nov 16, 2016 1.660 1.740 1.620 1.670 533,566 +0.01(+0.60%)
Nov 15, 2016 1.640 1.720 1.570 1.660 551,379 +0.03(+1.84%)
Nov 14, 2016 1.630 1.680 1.580 1.630 495,992 +0.00(+0.00%)
Nov 11, 2016 1.500 1.630 1.462 1.630 815,893 +0.13(+8.67%)
Nov 10, 2016 1.370 1.500 1.360 1.500 1,186,668 -0.07(-4.46%)
Nov 09, 2016 1.390 1.570 1.384 1.570 895,243 +0.16(+11.35%)
Nov 08, 2016 1.430 1.460 1.400 1.410 642,101 -0.04(-2.76%)
Nov 07, 2016 1.480 1.550 1.440 1.450 667,606 -0.02(-1.36%)
Nov 04, 2016 1.370 1.510 1.350 1.470 656,326 +0.07(+5.00%)
Nov 03, 2016 1.410 1.440 1.400 1.400 740,809 -0.04(-2.78%)
Nov 02, 2016 1.430 1.460 1.400 1.440 809,727 -0.02(-1.37%)
Nov 01, 2016 1.530 1.550 1.450 1.460 420,956 -0.04(-2.67%)
Oct 31, 2016 1.500 1.535 1.460 1.500 382,312 -0.01(-0.66%)
Oct 28, 2016 1.500 1.540 1.460 1.510 577,213 +0.00(+0.00%)
Oct 27, 2016 1.460 1.635 1.460 1.510 957,567 +0.05(+3.42%)
Oct 26, 2016 1.530 1.560 1.460 1.460 818,409 -0.07(-4.58%)
Oct 25, 2016 1.620 1.690 1.520 1.530 963,888 -0.12(-7.27%)
Oct 24, 2016 1.720 1.730 1.620 1.650 662,447 -0.02(-1.20%)
Oct 21, 2016 1.780 1.830 1.660 1.670 1,015,873 -0.15(-8.24%)
Oct 20, 2016 1.770 1.850 1.720 1.820 1,146,880 +0.05(+2.82%)
Oct 19, 2016 1.860 1.872 1.750 1.770 1,020,777 -0.11(-5.85%)
Oct 18, 2016 1.900 1.940 1.810 1.880 557,173 +0.02(+1.08%)
Oct 17, 2016 2.080 2.090 1.830 1.860 960,583 -0.18(-8.82%)
Oct 14, 2016 2.000 2.190 2.000 2.040 1,369,452 +0.04(+2.00%)
Oct 13, 2016 2.130 2.160 1.800 2.000 2,600,169 -0.18(-8.26%)
Oct 12, 2016 1.960 2.330 1.900 2.180 4,237,494 +0.22(+11.22%)
Oct 11, 2016 1.950 1.970 1.830 1.960 1,224,380 +0.06(+3.16%)
Oct 10, 2016 1.870 1.980 1.827 1.900 819,225 +0.06(+3.26%)
Oct 07, 2016 1.750 1.960 1.740 1.840 1,853,101 +0.13(+7.60%)
Oct 06, 2016 1.700 1.740 1.670 1.710 324,534 -0.01(-0.58%)
Oct 05, 2016 1.670 1.750 1.670 1.720 588,855 +0.06(+3.61%)
Oct 04, 2016 1.770 1.770 1.660 1.660 459,539 -0.08(-4.60%)
Oct 03, 2016 1.780 1.780 1.700 1.740 363,754 +0.05(+2.96%)
Sep 30, 2016 1.600 1.700 1.590 1.690 595,648 +0.07(+4.32%)
Sep 29, 2016 1.800 1.800 1.580 1.620 938,641 -0.13(-7.43%)
Sep 28, 2016 1.670 1.790 1.630 1.750 1,297,651 +0.13(+8.02%)
Sep 27, 2016 1.540 1.692 1.500 1.620 1,161,477 +0.10(+6.58%)
Sep 26, 2016 1.540 1.550 1.500 1.520 276,556 -0.02(-1.30%)
Sep 23, 2016 1.530 1.620 1.510 1.540 709,411 +0.02(+1.32%)
Sep 22, 2016 1.510 1.560 1.500 1.520 436,287 +0.01(+0.66%)
Sep 21, 2016 1.510 1.570 1.480 1.510 429,006 +0.02(+1.34%)
Sep 20, 2016 1.470 1.510 1.450 1.490 211,462 +0.02(+1.36%)
Sep 19, 2016 1.500 1.530 1.450 1.470 244,339 -0.02(-1.34%)
Sep 16, 2016 1.490 1.530 1.440 1.490 428,057 +0.02(+1.36%)
Sep 15, 2016 1.560 1.560 1.430 1.470 501,637 -0.08(-5.16%)
Sep 14, 2016 1.480 1.580 1.450 1.550 736,854 +0.09(+6.16%)
Sep 13, 2016 1.470 1.480 1.410 1.460 300,594 -0.01(-0.68%)
Sep 12, 2016 1.400 1.480 1.400 1.470 286,911 +0.05(+3.52%)
Sep 09, 2016 1.400 1.470 1.400 1.420 430,767 -0.01(-0.70%)
Sep 08, 2016 1.540 1.550 1.420 1.430 548,960 -0.11(-7.14%)
Sep 07, 2016 1.480 1.590 1.470 1.540 677,147 +0.08(+5.48%)
Sep 06, 2016 1.430 1.470 1.390 1.460 588,386 +0.07(+5.04%)
Sep 02, 2016 1.370 1.390 1.390 1.390 260,800 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.