Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.380 1.410 1.360 1.370 368,060 -0.01(-0.72%)
Aug 30, 2016 1.380 1.430 1.380 1.380 287,834 -0.04(-2.82%)
Aug 29, 2016 1.420 1.450 1.410 1.420 457,576 +0.01(+0.71%)
Aug 26, 2016 1.400 1.440 1.380 1.410 377,839 +0.02(+1.44%)
Aug 25, 2016 1.450 1.460 1.380 1.390 581,721 -0.05(-3.47%)
Aug 24, 2016 1.620 1.620 1.370 1.440 1,402,829 -0.18(-11.11%)
Aug 23, 2016 1.450 1.630 1.380 1.620 1,668,248 +0.19(+13.29%)
Aug 22, 2016 1.360 1.430 1.350 1.430 416,262 +0.03(+2.14%)
Aug 19, 2016 1.380 1.400 1.330 1.400 514,390 +0.03(+2.19%)
Aug 18, 2016 1.390 1.390 1.330 1.370 578,167 -0.02(-1.44%)
Aug 17, 2016 1.410 1.410 1.370 1.390 403,391 +0.02(+1.46%)
Aug 16, 2016 1.490 1.490 1.370 1.370 360,529 -0.06(-4.20%)
Aug 15, 2016 1.490 1.490 1.400 1.430 314,276 +0.01(+0.70%)
Aug 12, 2016 1.390 1.430 1.370 1.420 480,362 +0.01(+0.71%)
Aug 11, 2016 1.520 1.520 1.350 1.410 545,382 +0.05(+3.68%)
Aug 10, 2016 1.470 1.470 1.360 1.360 500,207 -0.05(-3.55%)
Aug 09, 2016 1.500 1.500 1.400 1.410 595,735 -0.02(-1.40%)
Aug 08, 2016 1.500 1.560 1.410 1.430 1,137,040 -0.07(-4.67%)
Aug 05, 2016 1.570 1.587 1.410 1.500 1,215,125 +0.04(+2.74%)
Aug 04, 2016 1.450 1.510 1.380 1.460 834,358 +0.03(+2.10%)
Aug 03, 2016 1.640 1.660 1.320 1.430 2,535,296 -0.15(-9.49%)
Aug 02, 2016 1.570 1.970 1.500 1.580 10,093,908 +0.28(+21.54%)
Aug 01, 2016 1.400 1.400 1.290 1.300 601,212 -0.05(-3.70%)
Jul 29, 2016 1.310 1.390 1.310 1.350 371,913 +0.04(+3.05%)
Jul 28, 2016 1.330 1.420 1.280 1.310 591,827 -0.02(-1.50%)
Jul 27, 2016 1.310 1.350 1.310 1.330 464,045 +0.03(+2.31%)
Jul 26, 2016 1.270 1.300 1.250 1.300 282,457 +0.05(+4.00%)
Jul 25, 2016 1.330 1.360 1.250 1.250 401,930 -0.09(-6.72%)
Jul 22, 2016 1.300 1.380 1.270 1.340 396,251 +0.01(+0.75%)
Jul 21, 2016 1.260 1.350 1.250 1.330 646,496 +0.05(+3.91%)
Jul 20, 2016 1.250 1.300 1.250 1.280 350,286 +0.01(+0.79%)
Jul 19, 2016 1.200 1.390 1.200 1.270 1,212,149 +0.04(+3.25%)
Jul 18, 2016 1.190 1.240 1.190 1.230 382,633 +0.00(+0.00%)
Jul 15, 2016 1.250 1.250 1.210 1.230 332,143 -0.01(-0.81%)
Jul 14, 2016 1.250 1.250 1.220 1.240 301,172 -0.01(-0.80%)
Jul 13, 2016 1.330 1.350 1.250 1.250 458,184 -0.09(-6.72%)
Jul 12, 2016 1.300 1.350 1.300 1.340 434,124 +0.03(+2.29%)
Jul 11, 2016 1.240 1.310 1.210 1.310 545,639 +0.04(+3.15%)
Jul 08, 2016 1.170 1.280 1.180 1.270 648,328 +0.09(+7.63%)
Jul 07, 2016 1.170 1.200 1.170 1.180 474,775 -0.02(-1.67%)
Jul 06, 2016 1.180 1.200 1.160 1.200 626,446 -0.01(-0.83%)
Jul 05, 2016 1.290 1.290 1.160 1.210 610,098 -0.05(-3.97%)
Jul 01, 2016 1.200 1.260 1.260 1.260 661,000 +0.04(+3.28%)
Jun 30, 2016 1.290 1.320 1.200 1.220 1,632,937 -0.10(-7.58%)
Jun 29, 2016 1.240 1.400 1.230 1.320 1,103,747 +0.11(+9.09%)
Jun 28, 2016 1.080 1.250 1.075 1.210 913,883 +0.11(+10.00%)
Jun 27, 2016 1.280 1.294 1.030 1.100 1,682,408 -0.20(-15.38%)
Jun 24, 2016 1.290 1.350 1.280 1.300 2,217,545 -0.09(-6.47%)
Jun 23, 2016 1.310 1.400 1.300 1.390 700,541 +0.07(+5.30%)
Jun 22, 2016 1.350 1.390 1.320 1.320 516,610 -0.05(-3.65%)
Jun 21, 2016 1.390 1.411 1.330 1.370 708,723 -0.03(-2.14%)
Jun 20, 2016 1.360 1.450 1.360 1.400 579,885 +0.02(+1.45%)
Jun 17, 2016 1.440 1.490 1.380 1.380 794,125 -0.07(-4.83%)
Jun 16, 2016 1.450 1.480 1.390 1.450 501,189 -0.04(-2.68%)
Jun 15, 2016 1.430 1.520 1.420 1.490 743,607 +0.09(+6.43%)
Jun 14, 2016 1.420 1.470 1.390 1.400 439,429 -0.05(-3.45%)
Jun 13, 2016 1.400 1.500 1.450 1.450 547,112 +0.00(+0.00%)
Jun 10, 2016 1.400 1.470 1.370 1.450 788,844 +0.01(+0.69%)
Jun 09, 2016 1.490 1.520 1.420 1.440 938,843 -0.08(-5.26%)
Jun 08, 2016 1.550 1.570 1.350 1.520 2,510,700 -0.06(-3.80%)
Jun 07, 2016 1.790 1.840 1.560 1.580 1,376,594 -0.22(-12.22%)
Jun 06, 2016 1.800 1.850 1.790 1.800 509,248 -0.05(-2.70%)
Jun 03, 2016 1.850 1.880 1.790 1.850 674,982 -0.04(-2.12%)
Jun 02, 2016 1.860 1.890 1.840 1.890 451,194 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.