Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.310 4.384 4.220 4.250 1,795,051 -0.09(-2.07%)
Mar 30, 2016 4.450 4.450 4.280 4.340 936,204 -0.10(-2.25%)
Mar 29, 2016 4.380 4.460 4.250 4.440 1,494,072 +0.08(+1.83%)
Mar 28, 2016 4.250 4.440 4.010 4.360 2,277,475 -0.13(-2.90%)
Mar 24, 2016 4.180 4.490 4.490 4.490 829,900 +0.25(+5.90%)
Mar 23, 2016 4.550 4.560 3.980 4.240 1,710,841 -0.26(-5.78%)
Mar 22, 2016 4.270 4.500 4.150 4.500 2,466,393 +0.26(+6.13%)
Mar 21, 2016 4.100 4.320 4.060 4.240 1,773,522 +0.14(+3.41%)
Mar 18, 2016 4.150 4.160 4.010 4.100 913,698 -0.05(-1.20%)
Mar 17, 2016 4.000 4.150 3.960 4.150 782,437 +0.12(+2.98%)
Mar 16, 2016 4.000 4.070 3.950 4.030 606,688 +0.03(+0.75%)
Mar 15, 2016 4.100 4.160 4.000 4.000 766,640 -0.15(-3.61%)
Mar 14, 2016 4.150 4.200 3.960 4.150 908,404 +0.00(+0.00%)
Mar 11, 2016 4.160 4.200 3.900 4.150 1,270,226 +0.15(+3.75%)
Mar 10, 2016 4.500 4.630 3.600 4.000 3,264,949 -0.36(-8.26%)
Mar 09, 2016 4.200 4.550 4.090 4.360 2,844,934 +0.41(+10.38%)
Mar 08, 2016 4.000 4.050 3.750 3.950 1,865,309 +0.01(+0.25%)
Mar 07, 2016 3.750 3.940 3.600 3.940 2,521,284 +0.41(+11.61%)
Mar 04, 2016 3.300 3.590 3.300 3.530 2,539,676 +0.33(+10.31%)
Mar 03, 2016 3.280 3.420 3.120 3.200 2,528,158 +0.15(+4.92%)
Mar 02, 2016 2.750 3.090 2.710 3.050 2,139,350 +0.24(+8.54%)
Mar 01, 2016 3.060 3.240 2.760 2.810 2,204,853 -0.40(-12.46%)
Feb 29, 2016 3.500 3.520 3.200 3.210 1,519,786 -0.28(-8.02%)
Feb 26, 2016 3.620 3.620 3.300 3.490 1,274,000 -0.01(-0.29%)
Feb 25, 2016 3.500 3.600 3.470 3.500 853,558 -0.08(-2.23%)
Feb 24, 2016 3.270 3.600 3.270 3.580 1,248,262 +0.18(+5.29%)
Feb 23, 2016 3.280 3.690 3.170 3.400 1,267,816 +0.03(+0.89%)
Feb 22, 2016 3.340 3.500 2.820 3.370 4,982,358 -0.34(-9.16%)
Feb 19, 2016 4.070 4.240 3.570 3.710 5,160,583 -0.45(-10.82%)
Feb 18, 2016 3.970 4.190 3.810 4.160 2,346,856 +0.06(+1.46%)
Feb 17, 2016 4.210 4.350 3.990 4.100 2,292,356 -0.05(-1.20%)
Feb 16, 2016 3.970 4.240 3.930 4.150 2,846,647 +0.33(+8.64%)
Feb 12, 2016 4.070 3.820 3.820 3.820 3,418,900 -0.46(-10.75%)
Feb 11, 2016 4.090 4.280 3.890 4.280 2,448,887 +0.07(+1.66%)
Feb 10, 2016 4.210 4.790 3.400 4.210 7,841,944 -0.19(-4.32%)
Feb 09, 2016 3.770 4.400 3.640 4.400 7,251,868 +0.79(+21.88%)
Feb 08, 2016 3.660 3.660 3.500 3.610 4,436,178 +0.22(+6.49%)
Feb 05, 2016 3.400 3.490 3.300 3.390 3,825,212 +0.13(+3.99%)
Feb 04, 2016 3.150 3.353 3.120 3.260 3,309,034 +0.13(+4.15%)
Feb 03, 2016 3.230 3.280 2.960 3.130 2,289,696 +0.01(+0.32%)
Feb 02, 2016 3.080 3.220 2.910 3.120 3,887,689 +0.05(+1.63%)
Feb 01, 2016 3.200 3.430 2.950 3.070 8,682,738 +0.31(+11.23%)
Jan 29, 2016 3.080 3.080 2.560 2.760 6,051,130 -0.26(-8.61%)
Jan 28, 2016 3.050 3.500 2.750 3.020 8,403,698 +0.37(+13.96%)
Jan 27, 2016 2.595 2.890 2.390 2.650 9,558,410 +0.57(+27.40%)
Jan 26, 2016 1.740 2.150 1.660 2.080 895,559 +0.34(+19.54%)
Jan 25, 2016 1.840 1.890 1.730 1.740 243,027 -0.11(-5.95%)
Jan 22, 2016 1.860 1.900 1.700 1.850 472,798 +0.06(+3.35%)
Jan 21, 2016 1.930 1.980 1.760 1.790 318,524 -0.09(-4.79%)
Jan 20, 2016 1.680 1.960 1.540 1.880 583,067 +0.19(+11.24%)
Jan 19, 2016 1.700 1.800 1.610 1.690 465,488 +0.03(+1.81%)
Jan 15, 2016 1.770 1.660 1.660 1.660 405,300 -0.17(-9.29%)
Jan 14, 2016 1.820 1.900 1.650 1.830 446,553 +0.06(+3.39%)
Jan 13, 2016 1.910 1.990 1.770 1.770 570,443 -0.16(-8.29%)
Jan 12, 2016 2.000 2.050 1.860 1.930 416,013 -0.07(-3.50%)
Jan 11, 2016 2.080 2.200 1.980 2.000 581,827 -0.07(-3.38%)
Jan 08, 2016 2.170 2.240 2.060 2.070 356,609 -0.08(-3.72%)
Jan 07, 2016 2.210 2.290 2.060 2.150 477,782 -0.08(-3.59%)
Jan 06, 2016 2.270 2.330 2.220 2.230 251,621 -0.09(-3.88%)
Jan 05, 2016 2.360 2.410 2.260 2.320 164,128 -0.01(-0.43%)
Jan 04, 2016 2.470 2.500 2.320 2.330 294,234 -0.15(-6.05%)
Dec 31, 2015 2.420 2.480 2.480 2.480 457,700 +0.07(+2.90%)
Dec 30, 2015 2.460 2.530 2.400 2.410 265,497 -0.07(-2.82%)
Dec 29, 2015 2.490 2.560 2.410 2.480 295,233 -0.01(-0.40%)
Dec 28, 2015 2.580 2.580 2.420 2.490 264,043 -0.02(-0.80%)
Dec 24, 2015 2.310 2.510 2.510 2.510 546,500 +0.22(+9.61%)
Dec 23, 2015 2.290 2.345 2.280 2.290 185,675 +0.00(+0.00%)
Dec 22, 2015 2.260 2.330 2.250 2.290 229,692 +0.01(+0.44%)
Dec 21, 2015 2.380 2.405 2.190 2.280 454,691 -0.05(-2.15%)
Dec 18, 2015 2.360 2.390 2.290 2.330 480,681 +0.01(+0.43%)
Dec 17, 2015 2.360 2.480 2.310 2.320 226,932 -0.07(-2.93%)
Dec 16, 2015 2.380 2.400 2.330 2.390 288,313 +0.00(+0.00%)
Dec 15, 2015 2.180 2.420 2.180 2.390 335,800 +0.20(+9.13%)
Dec 14, 2015 2.210 2.270 2.110 2.190 378,361 -0.03(-1.35%)
Dec 11, 2015 2.340 2.380 2.220 2.220 387,818 -0.17(-7.11%)
Dec 10, 2015 2.350 2.440 2.291 2.390 175,362 +0.07(+3.02%)
Dec 09, 2015 2.350 2.410 2.260 2.320 269,789 -0.03(-1.28%)
Dec 08, 2015 2.320 2.422 2.260 2.350 242,638 +0.02(+0.86%)
Dec 07, 2015 2.520 2.530 2.330 2.330 385,945 -0.19(-7.54%)
Dec 04, 2015 2.470 2.550 2.380 2.520 380,276 +0.04(+1.61%)
Dec 03, 2015 2.540 2.600 2.470 2.480 285,251 -0.07(-2.75%)
Dec 02, 2015 2.560 2.650 2.540 2.550 272,329 -0.04(-1.54%)
Dec 01, 2015 2.620 2.680 2.580 2.590 383,816 -0.04(-1.52%)
Nov 30, 2015 2.800 2.800 2.620 2.630 335,534 -0.16(-5.73%)
Nov 27, 2015 2.730 2.800 2.690 2.790 79,303 +0.04(+1.45%)
Nov 25, 2015 2.580 2.750 2.750 2.750 134,800 +0.15(+5.77%)
Nov 24, 2015 2.650 2.650 2.560 2.600 283,954 -0.04(-1.52%)
Nov 23, 2015 2.600 2.728 2.590 2.640 311,893 +0.02(+0.76%)
Nov 20, 2015 2.670 2.700 2.600 2.620 417,817 -0.01(-0.38%)
Nov 19, 2015 2.730 2.840 2.540 2.630 1,341,348 +0.02(+0.77%)
Nov 18, 2015 2.630 2.680 2.530 2.610 495,114 +0.02(+0.77%)
Nov 17, 2015 2.680 2.750 2.500 2.590 540,610 -0.07(-2.63%)
Nov 16, 2015 2.800 2.890 2.650 2.660 363,681 -0.12(-4.32%)
Nov 13, 2015 2.850 2.900 2.711 2.780 385,376 +0.00(+0.00%)
Nov 12, 2015 2.760 2.830 2.645 2.780 449,278 +0.01(+0.36%)
Nov 11, 2015 2.640 2.780 2.640 2.770 312,300 +0.13(+4.92%)
Nov 10, 2015 2.640 2.680 2.560 2.640 230,106 +0.05(+1.93%)
Nov 09, 2015 2.760 2.760 2.560 2.590 229,596 -0.12(-4.43%)
Nov 06, 2015 2.450 2.720 2.420 2.710 419,260 +0.20(+7.97%)
Nov 05, 2015 2.780 2.780 2.470 2.510 536,369 -0.19(-7.04%)
Nov 04, 2015 2.690 2.730 2.650 2.700 233,524 +0.04(+1.50%)
Nov 03, 2015 2.700 2.770 2.640 2.660 333,672 +0.00(+0.00%)
Nov 02, 2015 2.470 2.660 2.470 2.660 272,859 +0.17(+6.83%)
Oct 30, 2015 2.470 2.500 2.420 2.490 222,720 +0.06(+2.47%)
Oct 29, 2015 2.520 2.520 2.430 2.430 163,183 -0.02(-0.82%)
Oct 28, 2015 2.450 2.540 2.420 2.450 353,274 +0.03(+1.24%)
Oct 27, 2015 2.500 2.510 2.380 2.420 315,496 -0.04(-1.63%)
Oct 26, 2015 2.520 2.540 2.390 2.460 164,654 -0.04(-1.60%)
Oct 23, 2015 2.500 2.540 2.400 2.500 218,887 +0.03(+1.21%)
Oct 22, 2015 2.630 2.690 2.410 2.470 304,446 -0.12(-4.63%)
Oct 21, 2015 2.600 2.730 2.560 2.590 268,887 +0.03(+1.17%)
Oct 20, 2015 2.430 2.640 2.410 2.560 459,064 +0.20(+8.47%)
Oct 19, 2015 2.360 2.480 2.260 2.360 276,452 -0.02(-0.84%)
Oct 16, 2015 2.370 2.400 2.330 2.380 130,967 +0.03(+1.28%)
Oct 15, 2015 2.250 2.380 2.204 2.350 199,388 +0.08(+3.52%)
Oct 14, 2015 2.340 2.360 2.200 2.270 228,651 -0.06(-2.58%)
Oct 13, 2015 2.380 2.445 2.310 2.330 148,716 -0.05(-2.10%)
Oct 12, 2015 2.360 2.380 2.270 2.380 171,620 +0.04(+1.71%)
Oct 09, 2015 2.390 2.500 2.330 2.340 342,888 -0.03(-1.27%)
Oct 08, 2015 2.430 2.470 2.320 2.370 197,026 -0.01(-0.42%)
Oct 07, 2015 2.210 2.420 2.210 2.380 292,888 +0.14(+6.25%)
Oct 06, 2015 2.340 2.366 2.170 2.240 302,229 -0.12(-5.08%)
Oct 05, 2015 2.370 2.450 2.310 2.360 210,303 +0.06(+2.61%)
Oct 02, 2015 2.200 2.340 2.150 2.300 204,554 +0.08(+3.60%)
Oct 01, 2015 2.260 2.270 2.100 2.220 338,014 -0.04(-1.77%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Sep 01, 2015 2.630 2.660 2.450 2.520 371,483 -0.12(-4.55%)
Aug 31, 2015 2.490 2.820 2.480 2.640 752,016 +0.18(+7.32%)
Aug 28, 2015 2.410 2.480 2.380 2.460 323,859 +0.07(+2.93%)
Aug 27, 2015 2.420 2.560 2.340 2.390 425,573 -0.02(-0.83%)
Aug 26, 2015 2.500 2.510 2.310 2.410 393,485 -0.05(-2.03%)
Aug 25, 2015 2.490 2.600 2.420 2.460 246,974 +0.03(+1.23%)
Aug 24, 2015 2.410 2.537 2.070 2.430 721,925 -0.16(-6.18%)
Aug 21, 2015 2.540 2.750 2.520 2.590 414,749 -0.09(-3.36%)
Aug 20, 2015 2.730 2.760 2.590 2.680 367,524 -0.04(-1.47%)
Aug 19, 2015 2.890 2.920 2.710 2.720 442,522 -0.16(-5.56%)
Aug 18, 2015 3.000 3.020 2.830 2.880 297,911 -0.09(-3.03%)
Aug 17, 2015 2.860 3.030 2.860 2.970 379,245 +0.09(+3.13%)
Aug 14, 2015 2.740 2.950 2.740 2.880 441,231 +0.14(+5.11%)
Aug 13, 2015 2.750 2.850 2.710 2.740 332,509 -0.06(-2.14%)
Aug 12, 2015 2.830 2.860 2.680 2.800 522,190 -0.01(-0.36%)
Aug 11, 2015 3.020 3.030 2.730 2.810 870,519 -0.19(-6.33%)
Aug 10, 2015 3.060 3.180 2.990 3.000 549,394 +0.00(+0.00%)
Aug 07, 2015 3.620 3.650 2.890 3.000 1,377,672 -0.50(-14.29%)
Aug 06, 2015 3.310 3.580 3.150 3.500 911,230 +0.16(+4.79%)
Aug 05, 2015 3.220 3.420 3.210 3.340 346,603 +0.09(+2.77%)
Aug 04, 2015 3.250 3.300 3.180 3.250 293,318 -0.05(-1.52%)
Aug 03, 2015 3.190 3.420 3.190 3.300 521,743 +0.03(+0.92%)
Jul 31, 2015 3.300 3.370 3.170 3.270 1,015,348 -0.03(-0.91%)
Jul 30, 2015 3.360 3.470 3.280 3.300 465,092 -0.14(-4.07%)
Jul 29, 2015 3.560 3.580 3.325 3.440 678,056 -0.16(-4.44%)
Jul 28, 2015 3.590 3.660 3.370 3.600 622,552 +0.12(+3.45%)
Jul 27, 2015 3.230 3.530 3.060 3.480 838,078 +0.33(+10.48%)
Jul 24, 2015 3.080 3.260 3.070 3.150 386,873 +0.03(+0.96%)
Jul 23, 2015 3.230 3.270 3.060 3.120 491,412 -0.14(-4.29%)
Jul 22, 2015 3.240 3.320 3.180 3.260 414,969 +0.01(+0.31%)
Jul 21, 2015 3.200 3.280 3.150 3.250 516,690 +0.06(+1.88%)
Jul 20, 2015 3.160 3.210 3.060 3.190 241,469 +0.01(+0.31%)
Jul 17, 2015 3.180 3.200 3.030 3.180 273,451 +0.00(+0.00%)
Jul 16, 2015 3.080 3.210 3.070 3.180 295,576 +0.10(+3.25%)
Jul 15, 2015 3.210 3.240 3.010 3.080 458,611 -0.07(-2.22%)
Jul 14, 2015 3.080 3.250 3.000 3.150 1,551,991 +0.16(+5.35%)
Jul 13, 2015 2.900 3.020 2.860 2.990 405,032 +0.09(+3.10%)
Jul 10, 2015 2.740 2.960 2.725 2.900 449,530 +0.16(+5.84%)
Jul 09, 2015 2.750 2.770 2.680 2.740 330,464 +0.04(+1.48%)
Jul 08, 2015 2.810 2.850 2.670 2.700 507,813 -0.15(-5.26%)
Jul 07, 2015 2.920 2.930 2.730 2.850 474,721 -0.09(-3.06%)
Jul 06, 2015 2.810 2.960 2.745 2.940 450,478 +0.18(+6.52%)
Jul 02, 2015 2.880 2.760 2.760 2.760 787,100 -0.14(-4.83%)
Jul 01, 2015 2.950 3.020 2.830 2.900 562,461 -0.10(-3.33%)
Jun 30, 2015 2.820 3.010 2.760 3.000 1,187,963 +0.23(+8.30%)
Jun 29, 2015 2.800 2.940 2.700 2.770 660,755 -0.05(-1.77%)
Jun 26, 2015 3.080 3.100 2.800 2.820 2,042,367 -0.24(-7.84%)
Jun 25, 2015 3.100 3.160 3.020 3.060 755,915 -0.02(-0.65%)
Jun 24, 2015 3.060 3.090 3.040 3.080 848,006 +0.04(+1.32%)
Jun 23, 2015 3.070 3.100 3.020 3.040 807,671 +0.01(+0.33%)
Jun 22, 2015 3.000 3.070 3.000 3.030 874,518 +0.03(+1.00%)
Jun 19, 2015 3.020 3.030 3.000 3.000 1,077,879 -0.01(-0.33%)
Jun 18, 2015 3.040 3.040 3.000 3.010 1,096,471 +0.00(+0.00%)
Jun 17, 2015 3.050 3.070 3.000 3.010 632,438 -0.01(-0.33%)
Jun 16, 2015 3.050 3.090 3.000 3.020 788,382 -0.01(-0.33%)
Jun 15, 2015 3.050 3.100 3.000 3.030 1,009,036 +0.01(+0.33%)
Jun 12, 2015 3.020 3.080 2.960 3.020 10,637,941 -0.12(-3.82%)
Jun 11, 2015 3.350 3.350 3.110 3.140 653,953 -0.26(-7.65%)
Jun 10, 2015 3.400 3.600 3.310 3.400 471,007 +0.11(+3.34%)
Jun 09, 2015 3.490 3.490 3.250 3.290 252,491 -0.24(-6.80%)
Jun 08, 2015 3.800 3.800 3.460 3.530 415,571 -0.45(-11.31%)
Jun 05, 2015 4.080 4.110 3.890 3.980 186,791 -0.10(-2.45%)
Jun 04, 2015 4.150 4.230 4.060 4.080 111,167 -0.12(-2.86%)
Jun 03, 2015 4.370 4.430 4.140 4.200 167,016 -0.10(-2.33%)
Jun 02, 2015 4.230 4.340 4.090 4.300 158,860 +0.08(+1.90%)
Jun 01, 2015 4.870 4.870 4.060 4.220 302,816 -0.29(-6.43%)
May 29, 2015 4.450 4.650 4.370 4.510 309,241 -0.03(-0.66%)
May 28, 2015 4.050 4.560 4.014 4.540 316,824 +0.52(+12.94%)
May 27, 2015 3.770 4.030 3.770 4.020 176,908 +0.13(+3.34%)
May 26, 2015 3.840 3.910 3.770 3.890 66,174 +0.02(+0.52%)
May 22, 2015 3.870 3.870 3.870 3.870 75,500 -0.07(-1.78%)
May 21, 2015 3.900 3.980 3.840 3.940 73,921 +0.11(+2.87%)
May 20, 2015 3.910 3.970 3.790 3.830 174,884 -0.05(-1.29%)
May 19, 2015 4.030 4.050 3.770 3.880 164,854 -0.13(-3.24%)
May 18, 2015 3.920 4.020 3.760 4.010 116,391 +0.11(+2.82%)
May 15, 2015 3.850 3.910 3.750 3.900 192,434 +0.06(+1.56%)
May 14, 2015 3.930 3.970 3.750 3.840 111,126 -0.05(-1.29%)
May 13, 2015 3.900 3.940 3.760 3.890 177,332 +0.03(+0.78%)
May 12, 2015 3.700 3.870 3.667 3.860 292,669 +0.14(+3.76%)
May 11, 2015 3.600 3.720 3.600 3.720 175,021 +0.11(+3.05%)
May 08, 2015 3.590 3.790 3.520 3.610 336,265 +0.08(+2.27%)
May 07, 2015 3.600 3.650 3.520 3.530 103,408 -0.09(-2.49%)
May 06, 2015 3.700 3.700 3.410 3.620 224,868 +0.02(+0.56%)
May 05, 2015 3.670 3.740 3.420 3.600 393,558 -0.11(-2.96%)
May 04, 2015 3.620 3.840 3.580 3.710 176,790 +0.13(+3.63%)
May 01, 2015 3.870 3.870 3.530 3.580 207,937 -0.18(-4.79%)
Apr 30, 2015 3.850 3.900 3.750 3.760 224,171 -0.21(-5.29%)
Apr 29, 2015 3.970 4.030 3.830 3.970 135,486 +0.00(+0.00%)
Apr 28, 2015 3.910 4.100 3.780 3.970 502,077 +0.09(+2.32%)
Apr 27, 2015 3.540 3.880 3.480 3.880 331,989 +0.34(+9.60%)
Apr 24, 2015 3.620 3.680 3.510 3.540 87,102 -0.10(-2.75%)
Apr 23, 2015 3.360 3.640 3.300 3.640 140,635 +0.17(+4.90%)
Apr 22, 2015 3.520 3.620 3.300 3.470 350,778 -0.05(-1.42%)
Apr 21, 2015 3.650 3.700 3.500 3.520 166,816 -0.09(-2.49%)
Apr 20, 2015 3.870 3.940 3.550 3.610 224,761 -0.15(-3.99%)
Apr 17, 2015 3.840 3.890 3.525 3.760 465,579 +0.33(+9.62%)
Apr 16, 2015 3.520 3.520 3.380 3.430 638,879 -0.02(-0.58%)
Apr 15, 2015 3.340 3.510 3.320 3.450 337,059 +0.10(+2.99%)
Apr 14, 2015 3.150 3.430 3.120 3.350 279,541 +0.21(+6.69%)
Apr 13, 2015 3.380 3.410 3.120 3.140 438,700 -0.22(-6.55%)
Apr 10, 2015 3.480 3.490 3.350 3.360 282,977 -0.06(-1.75%)
Apr 09, 2015 3.380 3.420 3.290 3.420 223,173 +0.12(+3.64%)
Apr 08, 2015 3.200 3.300 3.130 3.300 338,909 +0.10(+3.12%)
Apr 07, 2015 3.140 3.240 3.132 3.200 283,275 +0.09(+2.89%)
Apr 06, 2015 3.000 3.120 2.980 3.110 182,100 +0.10(+3.32%)
Apr 02, 2015 3.000 3.010 3.010 3.010 93,600 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.