Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.970 2.990 2.890 2.930 135,797 -0.06(-2.01%)
Mar 30, 2015 2.950 3.070 2.930 2.990 298,566 +0.07(+2.40%)
Mar 27, 2015 2.830 2.930 2.790 2.920 59,374 +0.10(+3.55%)
Mar 26, 2015 2.840 2.890 2.800 2.820 68,917 -0.04(-1.40%)
Mar 25, 2015 2.860 3.000 2.820 2.860 120,098 -0.01(-0.35%)
Mar 24, 2015 2.940 2.940 2.860 2.870 68,097 -0.09(-3.04%)
Mar 23, 2015 2.950 2.990 2.850 2.960 87,508 +0.03(+1.02%)
Mar 20, 2015 2.990 3.020 2.910 2.930 189,593 -0.04(-1.35%)
Mar 19, 2015 2.890 2.990 2.800 2.970 155,913 +0.08(+2.77%)
Mar 18, 2015 2.810 2.940 2.710 2.890 117,342 +0.11(+3.96%)
Mar 17, 2015 2.760 2.820 2.710 2.780 78,862 +0.03(+1.09%)
Mar 16, 2015 2.770 2.770 2.700 2.750 135,152 +0.01(+0.36%)
Mar 13, 2015 2.610 2.768 2.610 2.740 247,699 +0.14(+5.38%)
Mar 12, 2015 2.630 2.680 2.580 2.600 77,498 +0.04(+1.56%)
Mar 11, 2015 2.520 2.670 2.520 2.560 76,740 -0.02(-0.78%)
Mar 10, 2015 2.710 2.710 2.540 2.580 156,170 -0.13(-4.80%)
Mar 09, 2015 2.760 2.880 2.690 2.710 68,585 -0.02(-0.73%)
Mar 06, 2015 2.790 2.850 2.710 2.730 95,294 -0.09(-3.19%)
Mar 05, 2015 2.820 2.890 2.780 2.820 95,316 -0.01(-0.35%)
Mar 04, 2015 2.810 2.870 2.755 2.830 130,135 +0.02(+0.71%)
Mar 03, 2015 2.800 2.870 2.800 2.810 852,562 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.