Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.280 1.320 1.240 1.290 141,441 +0.00(+0.00%)
Apr 29, 2014 1.240 1.300 1.240 1.290 288,349 +0.06(+4.88%)
Apr 28, 2014 1.310 1.320 1.210 1.230 334,301 -0.08(-6.11%)
Apr 25, 2014 1.300 1.330 1.240 1.310 283,442 +0.04(+3.15%)
Apr 24, 2014 1.350 1.400 1.253 1.270 303,640 -0.09(-6.62%)
Apr 23, 2014 1.300 1.400 1.290 1.360 222,632 +0.05(+3.82%)
Apr 22, 2014 1.270 1.310 1.230 1.310 293,413 +0.07(+5.73%)
Apr 21, 2014 1.270 1.290 1.200 1.239 316,574 -0.05(-3.95%)
Apr 17, 2014 1.350 1.290 1.290 1.290 210,500 -0.06(-4.44%)
Apr 16, 2014 1.380 1.390 1.340 1.350 94,450 -0.03(-2.17%)
Apr 15, 2014 1.400 1.410 1.300 1.380 265,921 -0.07(-4.83%)
Apr 14, 2014 1.400 1.475 1.370 1.450 179,203 +0.05(+3.57%)
Apr 11, 2014 1.440 1.440 1.400 1.400 241,921 -0.05(-3.45%)
Apr 10, 2014 1.580 1.620 1.420 1.450 225,479 -0.14(-8.52%)
Apr 09, 2014 1.510 1.610 1.500 1.585 202,450 +0.04(+2.92%)
Apr 08, 2014 1.510 1.560 1.500 1.540 109,361 +0.05(+3.36%)
Apr 07, 2014 1.550 1.570 1.480 1.490 75,534 -0.07(-4.49%)
Apr 04, 2014 1.580 1.590 1.540 1.560 138,807 +0.04(+2.63%)
Apr 03, 2014 1.550 1.560 1.490 1.520 151,117 -0.06(-3.80%)
Apr 02, 2014 1.510 1.590 1.370 1.580 346,480 +0.07(+4.64%)
Apr 01, 2014 1.470 1.660 1.470 1.510 177,828 +0.01(+0.67%)
Mar 31, 2014 1.590 1.600 1.500 1.500 185,226 -0.11(-6.83%)
Mar 28, 2014 1.600 1.690 1.560 1.610 296,243 +0.01(+0.63%)
Mar 27, 2014 1.530 1.620 1.530 1.600 299,723 +0.06(+3.89%)
Mar 26, 2014 1.740 1.790 1.530 1.540 607,860 -0.21(-11.99%)
Mar 25, 2014 1.750 1.850 1.720 1.750 507,942 -0.06(-3.31%)
Mar 24, 2014 2.030 2.050 1.710 1.810 947,446 -0.34(-15.81%)
Mar 21, 2014 2.100 2.150 1.810 2.150 4,347,560 +0.10(+4.88%)
Mar 20, 2014 2.020 2.220 1.950 2.050 716,464 -0.02(-0.97%)
Mar 19, 2014 2.120 2.160 2.040 2.070 522,938 -0.13(-5.91%)
Mar 18, 2014 2.090 2.220 1.940 2.200 601,398 +0.07(+3.29%)
Mar 17, 2014 2.020 2.270 2.020 2.130 1,166,932 +0.11(+5.45%)
Mar 14, 2014 1.950 2.050 1.900 2.020 588,676 +0.10(+5.21%)
Mar 13, 2014 1.870 1.950 1.800 1.920 467,376 +0.05(+2.67%)
Mar 12, 2014 1.890 1.900 1.840 1.870 172,280 +0.03(+1.63%)
Mar 11, 2014 1.880 1.925 1.800 1.840 254,014 -0.02(-1.08%)
Mar 10, 2014 1.940 1.950 1.830 1.860 184,684 -0.09(-4.62%)
Mar 07, 2014 1.920 1.970 1.910 1.950 125,390 -0.02(-1.02%)
Mar 06, 2014 1.940 2.050 1.940 1.970 245,989 +0.04(+2.07%)
Mar 05, 2014 1.880 1.970 1.880 1.930 161,715 +0.02(+1.05%)
Mar 04, 2014 1.830 1.970 1.820 1.910 186,277 +0.02(+1.06%)
Mar 03, 2014 2.070 2.070 1.890 1.890 210,133 -0.04(-2.07%)
Feb 28, 2014 2.020 2.020 1.900 1.930 132,676 -0.02(-1.03%)
Feb 27, 2014 1.910 2.000 1.890 1.950 261,584 +0.07(+3.72%)
Feb 26, 2014 1.980 1.980 1.840 1.880 341,250 -0.10(-5.05%)
Feb 25, 2014 2.130 2.130 1.980 1.980 196,357 -0.09(-4.35%)
Feb 24, 2014 2.130 2.150 2.070 2.070 276,622 -0.01(-0.48%)
Feb 21, 2014 2.100 2.110 2.030 2.080 132,224 -0.01(-0.48%)
Feb 20, 2014 1.910 2.100 1.910 2.090 304,575 +0.20(+10.58%)
Feb 19, 2014 2.060 2.140 1.880 1.890 480,362 -0.18(-8.70%)
Feb 18, 2014 2.110 2.115 2.020 2.070 337,041 -0.03(-1.43%)
Feb 14, 2014 2.010 2.100 2.100 2.100 631,600 +0.13(+6.60%)
Feb 13, 2014 1.770 1.980 1.760 1.970 410,614 +0.19(+10.67%)
Feb 12, 2014 1.760 1.899 1.750 1.780 495,826 +0.01(+0.56%)
Feb 11, 2014 2.100 2.130 1.720 1.770 1,113,427 -0.29(-14.08%)
Feb 10, 2014 1.950 2.110 1.920 2.060 707,260 +0.17(+8.99%)
Feb 07, 2014 1.810 1.900 1.760 1.890 292,737 +0.11(+6.18%)
Feb 06, 2014 1.780 1.820 1.750 1.780 150,999 +0.00(+0.00%)
Feb 05, 2014 1.810 1.830 1.680 1.780 247,177 +0.04(+2.29%)
Feb 04, 2014 1.610 1.750 1.590 1.740 239,756 +0.13(+8.08%)
Feb 03, 2014 1.610 1.650 1.570 1.610 230,255 +0.01(+0.63%)
Jan 31, 2014 1.670 1.690 1.600 1.600 243,271 -0.05(-3.03%)
Jan 30, 2014 1.610 1.690 1.600 1.650 143,305 -0.05(-2.94%)
Jan 29, 2014 1.600 1.710 1.560 1.700 340,829 +0.15(+9.68%)
Jan 28, 2014 1.530 1.550 1.480 1.550 278,842 +0.05(+3.33%)
Jan 27, 2014 1.680 1.720 1.440 1.500 733,696 -0.21(-12.28%)
Jan 24, 2014 1.860 1.880 1.680 1.710 297,347 -0.07(-3.93%)
Jan 23, 2014 1.800 1.920 1.760 1.780 415,563 +0.04(+2.30%)
Jan 22, 2014 1.810 1.878 1.710 1.740 395,474 -0.08(-4.40%)
Jan 21, 2014 1.780 1.930 1.710 1.820 889,903 +0.13(+7.69%)
Jan 17, 2014 1.620 1.690 1.690 1.690 410,400 +0.08(+4.97%)
Jan 16, 2014 1.570 1.630 1.560 1.610 516,047 +0.07(+4.55%)
Jan 15, 2014 1.430 1.550 1.410 1.540 409,399 +0.07(+4.76%)
Jan 14, 2014 1.440 1.580 1.400 1.470 1,040,019 +0.04(+2.80%)
Jan 13, 2014 1.325 1.440 1.280 1.430 479,080 +0.12(+9.16%)
Jan 10, 2014 1.340 1.340 1.270 1.310 315,918 -0.01(-0.76%)
Jan 09, 2014 1.330 1.350 1.260 1.320 547,798 -0.03(-2.22%)
Jan 08, 2014 1.350 1.370 1.320 1.350 218,049 -0.02(-1.46%)
Jan 07, 2014 1.360 1.370 1.310 1.370 160,424 +0.00(+0.00%)
Jan 06, 2014 1.350 1.380 1.310 1.370 255,655 +0.05(+3.79%)
Jan 03, 2014 1.350 1.400 1.310 1.320 547,224 -0.03(-2.22%)
Jan 02, 2014 1.300 1.350 1.270 1.350 710,350 +0.09(+7.14%)
Dec 31, 2013 1.200 1.260 1.260 1.260 617,400 +0.04(+3.28%)
Dec 30, 2013 1.210 1.230 1.200 1.220 269,108 +0.00(+0.00%)
Dec 27, 2013 1.230 1.230 1.190 1.220 251,359 +0.02(+1.67%)
Dec 26, 2013 1.230 1.230 1.200 1.200 293,863 -0.02(-1.64%)
Dec 24, 2013 1.225 1.230 1.200 1.220 231,756 +0.02(+1.67%)
Dec 23, 2013 1.240 1.250 1.200 1.200 303,025 +0.00(+0.00%)
Dec 20, 2013 1.220 1.270 1.190 1.200 512,741 +0.01(+0.84%)
Dec 19, 2013 1.170 1.210 1.160 1.190 286,260 -0.01(-0.83%)
Dec 18, 2013 1.270 1.289 1.200 1.200 630,797 -0.04(-3.23%)
Dec 17, 2013 1.300 1.350 1.240 1.240 290,579 -0.05(-3.88%)
Dec 16, 2013 1.360 1.400 1.240 1.290 647,552 -0.10(-7.19%)
Dec 13, 2013 1.350 1.400 1.330 1.390 585,970 +0.05(+3.73%)
Dec 12, 2013 1.290 1.350 1.250 1.340 219,163 +0.01(+0.75%)
Dec 11, 2013 1.260 1.400 1.250 1.330 810,491 +0.05(+3.50%)
Dec 10, 2013 1.190 1.300 1.190 1.285 543,261 +0.11(+9.83%)
Dec 09, 2013 1.245 1.245 1.150 1.170 388,717 -0.06(-4.88%)
Dec 06, 2013 1.290 1.320 1.220 1.230 215,166 -0.01(-0.81%)
Dec 05, 2013 1.240 1.290 1.230 1.240 142,417 -0.06(-4.62%)
Dec 04, 2013 1.220 1.310 1.220 1.300 308,628 +0.07(+5.69%)
Dec 03, 2013 1.230 1.240 1.150 1.230 342,259 -0.01(-0.81%)
Dec 02, 2013 1.390 1.400 1.220 1.240 297,155 -0.12(-8.82%)
Nov 29, 2013 1.310 1.370 1.300 1.360 114,860 +0.06(+4.62%)
Nov 27, 2013 1.320 1.390 1.260 1.300 214,279 +0.01(+0.39%)
Nov 26, 2013 1.230 1.300 1.200 1.295 176,141 +0.05(+4.44%)
Nov 25, 2013 1.260 1.260 1.200 1.240 251,123 +0.02(+1.64%)
Nov 22, 2013 1.240 1.260 1.200 1.220 108,683 +0.00(+0.00%)
Nov 21, 2013 1.260 1.280 1.200 1.220 183,507 -0.02(-1.61%)
Nov 20, 2013 1.270 1.310 1.230 1.240 308,833 -0.06(-4.62%)
Nov 19, 2013 1.345 1.390 1.290 1.300 156,442 -0.02(-1.52%)
Nov 18, 2013 1.340 1.360 1.280 1.320 236,307 -0.04(-2.94%)
Nov 15, 2013 1.240 1.430 1.240 1.360 403,871 +0.12(+9.68%)
Nov 14, 2013 1.230 1.270 1.200 1.240 185,863 -0.02(-1.59%)
Nov 12, 2013 1.270 1.330 1.240 1.260 101,920 -0.04(-3.08%)
Nov 11, 2013 1.280 1.330 1.270 1.300 100,200 -0.01(-0.76%)
Nov 08, 2013 1.210 1.320 1.200 1.310 172,484 +0.05(+3.97%)
Nov 07, 2013 1.320 1.340 1.250 1.260 156,043 -0.09(-6.67%)
Nov 06, 2013 1.380 1.390 1.350 1.350 73,680 +0.00(+0.00%)
Nov 05, 2013 1.350 1.390 1.320 1.350 115,841 +0.00(+0.00%)
Nov 04, 2013 1.370 1.420 1.310 1.350 185,397 +0.01(+0.75%)
Nov 01, 2013 1.420 1.420 1.300 1.340 291,325 -0.08(-5.63%)
Oct 31, 2013 1.490 1.490 1.390 1.420 285,103 -0.12(-7.79%)
Oct 30, 2013 1.610 1.690 1.490 1.540 169,143 -0.02(-1.28%)
Oct 29, 2013 1.630 1.640 1.560 1.560 182,659 -0.08(-4.88%)
Oct 28, 2013 1.680 1.750 1.630 1.640 173,445 -0.03(-1.80%)
Oct 25, 2013 1.710 1.740 1.630 1.670 260,518 -0.08(-4.57%)
Oct 24, 2013 1.590 1.750 1.590 1.750 230,645 +0.20(+12.90%)
Oct 23, 2013 1.680 1.690 1.520 1.550 302,368 -0.14(-8.28%)
Oct 22, 2013 1.540 1.710 1.520 1.690 508,878 +0.16(+10.46%)
Oct 21, 2013 1.500 1.570 1.410 1.530 232,846 +0.13(+9.29%)
Oct 18, 2013 1.370 1.490 1.350 1.400 229,307 +0.02(+1.45%)
Oct 17, 2013 1.270 1.420 1.270 1.380 399,749 +0.16(+13.11%)
Oct 16, 2013 1.240 1.260 1.200 1.220 42,871 -0.02(-1.61%)
Oct 15, 2013 1.170 1.260 1.170 1.240 63,138 +0.02(+1.64%)
Oct 14, 2013 1.220 1.259 1.220 1.220 49,106 +0.02(+1.67%)
Oct 11, 2013 1.200 1.220 1.170 1.200 155,259 +0.00(+0.00%)
Oct 10, 2013 1.230 1.270 1.200 1.200 203,225 -0.03(-2.44%)
Oct 09, 2013 1.270 1.300 1.220 1.230 153,498 -0.07(-5.38%)
Oct 08, 2013 1.350 1.430 1.300 1.300 137,914 -0.03(-2.26%)
Oct 07, 2013 1.280 1.350 1.270 1.330 106,449 +0.05(+3.91%)
Oct 04, 2013 1.320 1.320 1.250 1.280 197,631 -0.02(-1.54%)
Oct 03, 2013 1.350 1.350 1.290 1.300 114,991 -0.04(-2.99%)
Oct 02, 2013 1.350 1.370 1.310 1.340 125,726 +0.03(+2.29%)
Oct 01, 2013 1.320 1.430 1.290 1.310 304,273 -0.19(-12.67%)
Sep 27, 2013 1.520 1.570 1.460 1.500 193,718 +0.03(+2.04%)
Sep 26, 2013 1.580 1.600 1.434 1.470 250,609 -0.09(-5.77%)
Sep 25, 2013 1.540 1.620 1.530 1.560 131,744 +0.03(+1.96%)
Sep 24, 2013 1.550 1.570 1.500 1.530 240,126 -0.05(-3.16%)
Sep 23, 2013 1.760 1.770 1.580 1.580 264,938 -0.08(-4.82%)
Sep 20, 2013 1.830 1.840 1.630 1.660 371,821 -0.21(-11.23%)
Sep 19, 2013 2.010 2.120 1.820 1.870 450,060 -0.07(-3.61%)
Sep 18, 2013 1.540 1.989 1.500 1.940 578,715 +0.40(+25.97%)
Sep 17, 2013 1.530 1.570 1.510 1.540 142,848 +0.02(+1.32%)
Sep 16, 2013 1.600 1.650 1.510 1.520 250,379 -0.06(-3.80%)
Sep 13, 2013 1.530 1.600 1.530 1.580 241,763 +0.04(+2.60%)
Sep 12, 2013 1.650 1.650 1.530 1.540 278,382 -0.16(-9.41%)
Sep 11, 2013 1.690 1.720 1.650 1.700 286,601 +0.02(+1.19%)
Sep 10, 2013 1.710 1.810 1.650 1.680 482,878 -0.14(-7.69%)
Sep 09, 2013 1.860 1.880 1.800 1.820 245,176 -0.07(-3.70%)
Sep 06, 2013 2.000 2.026 1.880 1.890 318,988 -0.07(-3.57%)
Sep 05, 2013 2.070 2.100 1.910 1.960 497,533 -0.15(-7.11%)
Sep 04, 2013 2.100 2.180 2.051 2.110 351,358 -0.05(-2.31%)
Sep 03, 2013 2.200 2.380 2.110 2.160 528,229 +0.02(+0.93%)
Aug 30, 2013 2.180 2.260 2.100 2.140 302,698 -0.06(-2.73%)
Aug 29, 2013 2.100 2.380 2.090 2.200 607,291 +0.07(+3.29%)
Aug 28, 2013 2.060 2.220 2.060 2.130 513,760 +0.04(+1.91%)
Aug 27, 2013 2.070 2.430 2.020 2.090 1,655,207 +0.11(+5.56%)
Aug 26, 2013 1.740 2.005 1.721 1.980 1,161,431 +0.28(+16.47%)
Aug 23, 2013 1.570 1.720 1.560 1.700 578,612 +0.15(+9.68%)
Aug 22, 2013 1.510 1.600 1.510 1.550 172,260 +0.00(+0.00%)
Aug 21, 2013 1.570 1.589 1.500 1.550 140,837 -0.03(-1.90%)
Aug 20, 2013 1.530 1.600 1.490 1.580 360,928 +0.10(+6.76%)
Aug 19, 2013 1.510 1.530 1.470 1.480 188,621 -0.02(-1.33%)
Aug 16, 2013 1.510 1.580 1.470 1.500 350,198 -0.02(-1.32%)
Aug 15, 2013 1.460 1.560 1.400 1.520 867,453 +0.03(+2.01%)
Aug 14, 2013 1.460 1.510 1.450 1.490 483,178 +0.04(+2.76%)
Aug 13, 2013 1.460 1.530 1.420 1.450 418,897 -0.01(-0.68%)
Aug 12, 2013 1.280 1.520 1.280 1.460 901,097 +0.21(+16.80%)
Aug 09, 2013 1.190 1.260 1.190 1.250 130,582 +0.06(+5.04%)
Aug 08, 2013 1.090 1.190 1.080 1.190 175,565 +0.12(+11.21%)
Aug 07, 2013 1.040 1.090 1.030 1.070 117,428 +0.02(+1.90%)
Aug 06, 2013 1.130 1.140 1.030 1.050 293,322 -0.07(-6.25%)
Aug 05, 2013 1.150 1.170 1.120 1.120 120,504 -0.04(-3.45%)
Aug 02, 2013 1.190 1.230 1.140 1.160 261,572 -0.03(-2.52%)
Aug 01, 2013 1.240 1.250 1.185 1.190 273,548 -0.07(-5.56%)
Jul 31, 2013 1.280 1.300 1.210 1.260 228,024 -0.02(-1.56%)
Jul 30, 2013 1.340 1.340 1.270 1.280 117,664 -0.02(-1.54%)
Jul 29, 2013 1.290 1.330 1.270 1.300 128,226 +0.02(+1.56%)
Jul 26, 2013 1.300 1.330 1.250 1.280 200,378 -0.03(-2.29%)
Jul 25, 2013 1.330 1.350 1.290 1.310 193,345 +0.02(+1.55%)
Jul 24, 2013 1.410 1.450 1.260 1.290 365,223 -0.12(-8.51%)
Jul 23, 2013 1.190 1.430 1.190 1.410 645,558 +0.22(+18.49%)
Jul 22, 2013 1.140 1.210 1.110 1.190 436,620 +0.08(+7.21%)
Jul 19, 2013 1.110 1.120 1.090 1.110 274,729 -0.03(-2.63%)
Jul 18, 2013 1.140 1.190 1.100 1.140 685,734 -0.06(-5.00%)
Jul 17, 2013 1.340 1.340 1.190 1.200 375,927 -0.10(-7.69%)
Jul 16, 2013 1.230 1.310 1.230 1.300 371,668 +0.10(+8.33%)
Jul 15, 2013 1.200 1.250 1.200 1.200 101,465 +0.00(+0.00%)
Jul 12, 2013 1.290 1.340 1.200 1.200 152,420 -0.09(-6.98%)
Jul 11, 2013 1.270 1.310 1.240 1.290 295,670 +0.09(+7.50%)
Jul 10, 2013 1.140 1.200 1.130 1.200 267,797 +0.07(+6.19%)
Jul 09, 2013 1.100 1.150 1.100 1.130 192,723 +0.05(+4.63%)
Jul 08, 2013 1.130 1.150 1.060 1.080 167,546 -0.05(-4.42%)
Jul 05, 2013 1.220 1.220 1.040 1.130 385,917 -0.10(-8.13%)
Jul 03, 2013 1.260 1.270 1.200 1.230 197,619 +0.04(+3.36%)
Jul 02, 2013 1.290 1.290 1.160 1.190 481,662 -0.10(-7.75%)
Jul 01, 2013 1.190 1.320 1.100 1.290 821,087 +0.17(+15.18%)
Jun 28, 2013 0.9300 1.140 0.9150 1.120 688,351 +0.21(+22.97%)
Jun 27, 2013 0.9200 0.9400 0.9107 0.9108 257,876 +0.00(+0.09%)
Jun 26, 2013 0.9200 0.9495 0.9037 0.9100 273,014 -0.04(-4.20%)
Jun 25, 2013 0.9301 0.9500 0.9000 0.9499 331,185 +0.01(+1.05%)
Jun 24, 2013 1.040 1.040 0.9252 0.9400 758,976 -0.09(-8.74%)
Jun 21, 2013 1.080 1.100 1.030 1.030 2,385,894 -0.05(-4.63%)
Jun 20, 2013 1.120 1.120 1.070 1.080 510,719 -0.11(-9.24%)
Jun 19, 2013 1.180 1.220 1.130 1.190 342,480 +0.01(+0.85%)
Jun 18, 2013 1.170 1.210 1.160 1.180 380,148 +0.00(+0.00%)
Jun 17, 2013 1.320 1.340 1.170 1.180 420,285 -0.14(-10.61%)
Jun 14, 2013 1.310 1.340 1.300 1.320 129,053 +0.02(+1.54%)
Jun 13, 2013 1.360 1.360 1.240 1.300 447,427 -0.06(-4.41%)
Jun 12, 2013 1.380 1.400 1.350 1.360 260,520 -0.02(-1.45%)
Jun 11, 2013 1.430 1.440 1.360 1.380 253,072 -0.09(-6.12%)
Jun 10, 2013 1.520 1.540 1.430 1.470 462,915 -0.07(-4.55%)
Jun 07, 2013 1.500 1.570 1.500 1.540 340,449 -0.02(-1.28%)
Jun 06, 2013 1.550 1.580 1.530 1.560 147,043 +0.02(+1.30%)
Jun 05, 2013 1.570 1.590 1.540 1.540 290,049 -0.02(-1.28%)
Jun 04, 2013 1.590 1.600 1.520 1.560 368,599 -0.06(-3.70%)
Jun 03, 2013 1.550 1.640 1.550 1.620 472,297 +0.02(+1.25%)
May 31, 2013 1.590 1.650 1.510 1.600 795,594 -0.03(-1.84%)
May 30, 2013 1.530 1.680 1.530 1.630 799,498 +0.13(+8.67%)
May 29, 2013 1.520 1.540 1.500 1.500 428,972 -0.02(-1.32%)
May 28, 2013 1.610 1.610 1.500 1.520 273,154 -0.03(-1.94%)
May 24, 2013 1.500 1.590 1.500 1.550 205,362 +0.03(+1.97%)
May 23, 2013 1.540 1.540 1.480 1.520 286,633 -0.01(-0.65%)
May 22, 2013 1.590 1.630 1.470 1.530 598,237 -0.04(-2.55%)
May 21, 2013 1.630 1.660 1.570 1.570 323,923 -0.11(-6.55%)
May 20, 2013 1.570 1.709 1.550 1.680 277,280 +0.08(+5.00%)
May 17, 2013 1.540 1.610 1.500 1.600 428,194 +0.04(+2.56%)
May 16, 2013 1.590 1.610 1.520 1.560 391,720 -0.03(-1.89%)
May 15, 2013 1.700 1.710 1.570 1.590 437,268 -0.11(-6.47%)
May 13, 2013 1.750 1.770 1.690 1.700 217,322 -0.06(-3.41%)
May 10, 2013 1.770 1.810 1.710 1.760 210,197 -0.01(-0.56%)
May 09, 2013 1.790 1.830 1.770 1.770 186,072 -0.04(-2.21%)
May 08, 2013 1.780 1.850 1.770 1.810 301,240 +0.04(+2.26%)
May 07, 2013 1.800 1.800 1.710 1.770 381,947 -0.04(-2.21%)
May 06, 2013 1.950 1.950 1.790 1.810 509,210 -0.13(-6.70%)
May 03, 2013 1.970 2.000 1.930 1.940 292,322 -0.03(-1.52%)
May 02, 2013 2.050 2.050 1.950 1.970 310,800 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.