Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.915 -0.165 (-2.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.210 1.250 1.160 1.250 1,180,600 +0.05(+4.17%)
Dec 28, 2018 1.240 1.240 1.170 1.200 1,132,900 -0.04(-3.23%)
Dec 27, 2018 1.220 1.240 1.155 1.240 1,117,669 +0.00(+0.00%)
Dec 26, 2018 1.170 1.260 1.140 1.240 1,122,235 +0.06(+5.08%)
Dec 24, 2018 1.160 1.220 1.150 1.180 450,900 +0.00(+0.00%)
Dec 21, 2018 1.140 1.180 1.130 1.180 2,851,500 +0.03(+2.61%)
Dec 20, 2018 1.200 1.250 1.120 1.150 1,672,103 -0.01(-0.86%)
Dec 19, 2018 1.200 1.220 1.140 1.160 1,526,666 -0.04(-3.33%)
Dec 18, 2018 1.210 1.240 1.200 1.200 908,570 +0.00(+0.00%)
Dec 17, 2018 1.290 1.300 1.200 1.200 1,536,687 -0.07(-5.51%)
Dec 14, 2018 1.260 1.300 1.250 1.270 722,900 -0.01(-0.78%)
Dec 13, 2018 1.300 1.310 1.260 1.280 718,998 -0.01(-0.78%)
Dec 12, 2018 1.230 1.300 1.230 1.290 821,074 +0.06(+4.88%)
Dec 11, 2018 1.240 1.270 1.210 1.230 1,214,649 +0.00(+0.00%)
Dec 10, 2018 1.290 1.300 1.210 1.230 1,370,651 -0.07(-5.38%)
Dec 07, 2018 1.300 1.325 1.260 1.300 908,800 +0.02(+1.56%)
Dec 06, 2018 1.270 1.280 1.230 1.280 850,163 +0.02(+1.59%)
Dec 04, 2018 1.310 1.330 1.240 1.260 919,600 -0.04(-3.08%)
Dec 03, 2018 1.350 1.360 1.290 1.300 934,357 -0.02(-1.52%)
Nov 30, 2018 1.310 1.345 1.300 1.320 648,700 +0.02(+1.54%)
Nov 29, 2018 1.380 1.380 1.300 1.300 720,468 -0.06(-4.41%)
Nov 28, 2018 1.320 1.370 1.280 1.360 1,140,921 +0.07(+5.43%)
Nov 27, 2018 1.330 1.340 1.270 1.290 824,615 -0.04(-3.01%)
Nov 26, 2018 1.340 1.340 1.290 1.330 1,191,840 +0.03(+2.31%)
Nov 23, 2018 1.290 1.310 1.250 1.300 450,800 +0.01(+0.78%)
Nov 21, 2018 1.290 1.290 1.290 0 +0.08(+6.61%)
Nov 20, 2018 1.260 1.290 1.200 1.210 1,163,219 -0.05(-3.97%)
Nov 19, 2018 1.260 1.300 1.240 1.260 956,157 +0.00(+0.00%)
Nov 16, 2018 1.310 1.340 1.250 1.260 1,000,100 -0.04(-3.08%)
Nov 15, 2018 1.260 1.300 1.230 1.300 855,988 +0.06(+4.84%)
Nov 14, 2018 1.260 1.300 1.235 1.240 906,205 -0.02(-1.59%)
Nov 13, 2018 1.280 1.320 1.250 1.260 1,252,836 -0.01(-0.79%)
Nov 12, 2018 1.350 1.370 1.270 1.270 1,370,150 -0.06(-4.51%)
Nov 09, 2018 1.410 1.420 1.330 1.330 1,176,200 -0.08(-5.67%)
Nov 08, 2018 1.480 1.500 1.400 1.410 769,300 -0.06(-4.08%)
Nov 07, 2018 1.420 1.490 1.400 1.470 1,548,771 +0.07(+5.00%)
Nov 06, 2018 1.450 1.500 1.380 1.400 1,586,011 -0.02(-1.41%)
Nov 05, 2018 1.350 1.440 1.330 1.420 1,616,104 +0.09(+6.77%)
Nov 02, 2018 1.360 1.360 1.320 1.330 885,500 +0.00(+0.00%)
Nov 01, 2018 1.340 1.390 1.320 1.330 1,143,365 +0.00(+0.00%)
Oct 31, 2018 1.320 1.340 1.300 1.330 1,185,503 +0.04(+3.10%)
Oct 30, 2018 1.230 1.300 1.220 1.290 881,544 +0.05(+4.03%)
Oct 29, 2018 1.210 1.300 1.210 1.240 1,621,527 +0.03(+2.48%)
Oct 26, 2018 1.310 1.310 1.200 1.210 1,342,100 -0.10(-7.63%)
Oct 25, 2018 1.280 1.325 1.200 1.310 1,702,993 +0.03(+2.34%)
Oct 24, 2018 1.290 1.320 1.280 1.280 961,384 -0.01(-0.78%)
Oct 23, 2018 1.340 1.349 1.290 1.290 1,087,364 -0.08(-5.84%)
Oct 22, 2018 1.360 1.400 1.340 1.370 893,018 +0.01(+0.74%)
Oct 19, 2018 1.390 1.420 1.360 1.360 906,100 -0.03(-2.16%)
Oct 18, 2018 1.420 1.470 1.390 1.390 1,065,481 -0.06(-4.14%)
Oct 17, 2018 1.480 1.500 1.385 1.450 2,053,282 -0.03(-2.03%)
Oct 16, 2018 1.480 1.530 1.450 1.480 1,760,300 +0.00(+0.00%)
Oct 15, 2018 1.520 1.520 1.450 1.480 1,050,162 +0.03(+2.07%)
Oct 12, 2018 1.530 1.535 1.450 1.450 2,229,400 +0.01(+0.69%)
Oct 11, 2018 1.410 1.470 1.390 1.440 1,910,206 +0.01(+0.70%)
Oct 10, 2018 1.560 1.560 1.430 1.430 2,373,367 -0.09(-5.92%)
Oct 09, 2018 1.530 1.560 1.520 1.520 799,869 -0.02(-1.30%)
Oct 08, 2018 1.540 1.560 1.530 1.540 803,225 -0.01(-0.65%)
Oct 05, 2018 1.560 1.570 1.540 1.550 999,400 +0.01(+0.65%)
Oct 04, 2018 1.550 1.590 1.530 1.540 1,723,793 +0.00(+0.00%)
Oct 03, 2018 1.570 1.570 1.520 1.540 1,735,347 -0.01(-0.65%)
Oct 02, 2018 1.550 1.580 1.540 1.550 1,812,516 +0.01(+0.65%)
Oct 01, 2018 1.620 1.627 1.520 1.540 4,750,414 -0.18(-10.47%)
Sep 28, 2018 1.680 1.720 1.660 1.720 912,100 +0.04(+2.38%)
Sep 27, 2018 1.630 1.710 1.630 1.680 1,057,949 +0.06(+3.70%)
Sep 26, 2018 1.650 1.680 1.620 1.620 814,562 -0.03(-1.82%)
Sep 25, 2018 1.670 1.700 1.650 1.650 756,451 -0.03(-1.79%)
Sep 24, 2018 1.700 1.720 1.650 1.680 945,922 -0.03(-1.75%)
Sep 21, 2018 1.750 1.780 1.670 1.710 2,137,000 -0.04(-2.29%)
Sep 20, 2018 1.740 1.770 1.710 1.750 901,685 +0.03(+1.74%)
Sep 19, 2018 1.750 1.780 1.710 1.720 1,068,884 -0.02(-1.15%)
Sep 18, 2018 1.730 1.780 1.700 1.740 411,134 +0.01(+0.58%)
Sep 17, 2018 1.750 1.790 1.720 1.730 622,985 -0.02(-1.14%)
Sep 14, 2018 1.800 1.800 1.740 1.750 1,087,400 -0.04(-2.23%)
Sep 13, 2018 1.700 1.800 1.680 1.790 2,113,100 +0.09(+5.29%)
Sep 12, 2018 1.610 1.730 1.607 1.700 1,198,430 +0.10(+6.25%)
Sep 11, 2018 1.610 1.620 1.600 1.600 505,718 -0.02(-1.23%)
Sep 10, 2018 1.650 1.670 1.600 1.620 664,114 -0.02(-1.22%)
Sep 07, 2018 1.630 1.650 1.620 1.640 547,700 +0.02(+1.23%)
Sep 06, 2018 1.650 1.680 1.610 1.620 569,757 -0.02(-1.22%)
Sep 05, 2018 1.700 1.709 1.630 1.640 662,594 -0.05(-2.96%)
Sep 04, 2018 1.700 1.730 1.670 1.690 651,517 -0.02(-1.17%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.04(+2.40%)
Aug 30, 2018 1.700 1.730 1.640 1.670 615,885 -0.03(-1.76%)
Aug 29, 2018 1.640 1.710 1.630 1.700 535,499 +0.05(+3.03%)
Aug 28, 2018 1.670 1.700 1.640 1.650 260,508 -0.02(-1.20%)
Aug 27, 2018 1.620 1.680 1.620 1.670 753,065 +0.04(+2.45%)
Aug 24, 2018 1.670 1.670 1.620 1.630 620,400 -0.04(-2.40%)
Aug 23, 2018 1.680 1.690 1.650 1.670 341,203 -0.02(-1.18%)
Aug 22, 2018 1.690 1.710 1.660 1.690 629,449 +0.00(+0.00%)
Aug 21, 2018 1.670 1.700 1.660 1.690 652,537 +0.03(+1.81%)
Aug 20, 2018 1.610 1.670 1.600 1.660 641,031 +0.05(+3.11%)
Aug 17, 2018 1.620 1.640 1.600 1.610 328,300 -0.01(-0.62%)
Aug 16, 2018 1.630 1.650 1.600 1.620 694,302 +0.01(+0.62%)
Aug 15, 2018 1.700 1.730 1.570 1.610 1,164,630 -0.09(-5.29%)
Aug 14, 2018 1.610 1.720 1.610 1.700 1,366,583 +0.08(+4.94%)
Aug 13, 2018 1.720 1.730 1.600 1.620 1,265,342 -0.09(-5.26%)
Aug 10, 2018 1.760 1.770 1.710 1.710 618,100 -0.05(-2.84%)
Aug 09, 2018 1.750 1.800 1.738 1.760 647,226 +0.02(+1.15%)
Aug 08, 2018 1.790 1.810 1.720 1.740 930,477 -0.04(-2.25%)
Aug 07, 2018 1.820 1.860 1.770 1.780 1,238,688 -0.05(-2.73%)
Aug 06, 2018 1.790 1.890 1.780 1.830 2,243,658 +0.06(+3.39%)
Aug 03, 2018 1.750 1.850 1.740 1.770 1,804,900 +0.02(+1.14%)
Aug 02, 2018 1.680 1.800 1.650 1.750 1,962,085 +0.07(+4.17%)
Aug 01, 2018 1.670 1.700 1.650 1.680 908,236 +0.03(+1.82%)
Jul 31, 2018 1.620 1.700 1.600 1.650 1,587,549 +0.03(+1.85%)
Jul 30, 2018 1.670 1.690 1.610 1.620 1,488,319 -0.03(-1.82%)
Jul 27, 2018 1.680 1.720 1.560 1.650 2,223,200 -0.01(-0.60%)
Jul 26, 2018 1.540 1.670 1.540 1.660 2,737,980 +0.13(+8.50%)
Jul 25, 2018 1.580 1.580 1.510 1.530 1,506,063 -0.02(-1.29%)
Jul 24, 2018 1.590 1.600 1.510 1.550 1,545,686 -0.01(-0.64%)
Jul 23, 2018 1.670 1.670 1.540 1.560 2,100,878 -0.10(-6.02%)
Jul 20, 2018 1.530 1.670 1.520 1.660 2,091,346 +0.14(+9.21%)
Jul 19, 2018 1.610 1.630 1.510 1.520 1,943,266 -0.09(-5.59%)
Jul 18, 2018 1.620 1.680 1.570 1.610 3,039,146 +0.07(+4.55%)
Jul 17, 2018 1.560 1.600 1.540 1.540 800,507 -0.02(-1.28%)
Jul 16, 2018 1.590 1.590 1.530 1.560 1,139,730 -0.04(-2.50%)
Jul 13, 2018 1.630 1.640 1.580 1.600 466,540 -0.02(-1.23%)
Jul 12, 2018 1.640 1.640 1.600 1.620 314,312 +0.00(+0.00%)
Jul 11, 2018 1.600 1.630 1.600 1.620 519,068 +0.01(+0.62%)
Jul 10, 2018 1.620 1.640 1.600 1.610 565,883 -0.01(-0.62%)
Jul 09, 2018 1.690 1.700 1.600 1.620 664,234 -0.06(-3.57%)
Jul 06, 2018 1.670 1.700 1.640 1.680 848,999 +0.01(+0.60%)
Jul 05, 2018 1.660 1.680 1.630 1.670 925,541 +0.03(+1.83%)
Jul 03, 2018 1.640 1.640 1.640 0 +0.05(+3.14%)
Jul 02, 2018 1.600 1.610 1.560 1.590 972,703 -0.02(-1.24%)
Jun 29, 2018 1.620 1.560 1.610 1,702,822 +0.03(+1.90%)
Jun 28, 2018 1.630 1.640 1.550 1.580 1,393,817 -0.06(-3.66%)
Jun 27, 2018 1.620 1.700 1.610 1.640 1,080,449 +0.00(+0.00%)
Jun 26, 2018 1.690 1.740 1.620 1.640 1,215,938 -0.07(-4.09%)
Jun 25, 2018 1.750 1.760 1.640 1.710 1,291,260 -0.05(-2.84%)
Jun 22, 2018 1.670 1.760 1.660 1.760 3,933,799 +0.09(+5.39%)
Jun 21, 2018 1.620 1.690 1.600 1.670 1,319,314 +0.05(+3.09%)
Jun 20, 2018 1.560 1.630 1.550 1.620 1,308,712 +0.07(+4.52%)
Jun 19, 2018 1.580 1.620 1.545 1.550 899,930 -0.04(-2.52%)
Jun 18, 2018 1.610 1.645 1.580 1.590 704,216 -0.04(-2.45%)
Jun 15, 2018 1.630 1.600 1.630 1,422,353 +0.00(+0.00%)
Jun 14, 2018 1.660 1.700 1.630 1.630 900,593 -0.03(-1.81%)
Jun 13, 2018 1.650 1.670 1.620 1.660 595,277 +0.02(+1.22%)
Jun 12, 2018 1.630 1.660 1.610 1.640 913,679 -0.03(-1.80%)
Jun 11, 2018 1.740 1.769 1.630 1.670 1,708,161 -0.05(-2.91%)
Jun 08, 2018 1.690 1.780 1.690 1.720 882,474 +0.01(+0.58%)
Jun 07, 2018 1.750 1.780 1.680 1.710 640,234 -0.02(-1.16%)
Jun 06, 2018 1.730 1,321,553 -0.06(-3.35%)
Jun 05, 2018 1.670 1.800 1.650 1.790 3,294,748 +0.13(+7.83%)
Jun 04, 2018 1.600 1.680 1.580 1.660 1,702,507 +0.07(+4.40%)
Jun 01, 2018 1.510 1.595 1.510 1.590 1,102,187 +0.09(+6.00%)
May 31, 2018 1.560 1.590 1.500 1.500 665,997 -0.06(-3.85%)
May 30, 2018 1.550 1.600 1.540 1.560 509,977 +0.01(+0.65%)
May 29, 2018 1.600 1.620 1.530 1.550 914,851 -0.08(-4.91%)
May 25, 2018 1.630 1.630 1.630 0 -0.02(-1.21%)
May 24, 2018 1.630 1.690 1.630 1.650 1,175,178 +0.03(+1.85%)
May 23, 2018 1.580 1.640 1.560 1.620 533,297 +0.04(+2.53%)
May 22, 2018 1.610 1.640 1.580 1.580 1,098,596 -0.06(-3.66%)
May 21, 2018 1.600 1.650 1.600 1.640 601,111 +0.04(+2.50%)
May 18, 2018 1.580 1.635 1.560 1.600 993,584 +0.03(+1.91%)
May 17, 2018 1.550 1.580 1.530 1.570 482,349 +0.02(+1.29%)
May 16, 2018 1.530 1.570 1.530 1.550 741,098 +0.02(+1.31%)
May 15, 2018 1.640 1.640 1.510 1.530 932,952 -0.09(-5.56%)
May 14, 2018 1.660 1.660 1.600 1.620 791,565 -0.01(-0.61%)
May 11, 2018 1.620 1.655 1.570 1.630 711,168 +0.01(+0.62%)
May 10, 2018 1.620 1.660 1.600 1.620 478,608 +0.01(+0.62%)
May 09, 2018 1.560 1.650 1.540 1.610 894,410 +0.05(+3.21%)
May 08, 2018 1.560 1.600 1.525 1.560 790,329 +0.00(+0.00%)
May 07, 2018 1.600 1.690 1.560 1.560 1,064,397 -0.08(-4.88%)
May 04, 2018 1.620 1.675 1.590 1.640 848,995 +0.00(+0.00%)
May 03, 2018 1.700 1.700 1.560 1.640 1,369,930 -0.06(-3.53%)
May 02, 2018 1.620 1.700 1.590 1.700 1,580,675 +0.09(+5.59%)
May 01, 2018 1.520 1.620 1.480 1.610 1,177,367 +0.10(+6.62%)
Apr 30, 2018 1.520 1.560 1.500 1.510 511,202 -0.01(-0.66%)
Apr 27, 2018 1.510 1.540 1.491 1.520 403,289 -0.01(-0.65%)
Apr 26, 2018 1.480 1.540 1.440 1.530 694,013 +0.07(+4.79%)
Apr 25, 2018 1.510 1.560 1.450 1.460 1,099,710 -0.08(-5.19%)
Apr 24, 2018 1.530 1.550 1.510 1.540 679,266 +0.00(+0.00%)
Apr 23, 2018 1.610 1.610 1.510 1.540 783,488 -0.06(-3.75%)
Apr 20, 2018 1.610 1.650 1.510 1.600 1,593,162 -0.02(-1.23%)
Apr 19, 2018 1.720 1.720 1.610 1.620 1,011,057 -0.08(-4.71%)
Apr 18, 2018 1.710 1.740 1.620 1.700 1,474,551 +0.01(+0.59%)
Apr 17, 2018 1.680 1.735 1.605 1.690 2,606,490 +0.05(+3.05%)
Apr 16, 2018 1.500 1.660 1.490 1.640 2,620,793 +0.15(+10.07%)
Apr 13, 2018 1.520 1.540 1.480 1.490 568,264 -0.04(-2.61%)
Apr 12, 2018 1.520 1.550 1.470 1.530 669,902 +0.03(+2.00%)
Apr 11, 2018 1.500 1.510 1.471 1.500 730,527 +0.00(+0.00%)
Apr 10, 2018 1.470 1.500 1.414 1.500 748,912 +0.02(+1.35%)
Apr 09, 2018 1.320 1.480 1.320 1.480 1,008,401 +0.09(+6.47%)
Apr 06, 2018 1.400 1.440 1.390 1.390 668,755 -0.02(-1.42%)
Apr 05, 2018 1.290 1.420 1.290 1.410 1,449,900 +0.06(+4.44%)
Apr 04, 2018 1.320 1.350 1.295 1.350 763,096 +0.03(+2.27%)
Apr 03, 2018 1.270 1.340 1.260 1.320 858,746 +0.04(+3.13%)
Apr 02, 2018 1.320 1.340 1.270 1.280 827,807 -0.03(-2.29%)
Mar 29, 2018 1.310 1.310 1.310 0 +0.05(+3.97%)
Mar 28, 2018 1.250 1.290 1.220 1.260 1,053,780 +0.00(+0.00%)
Mar 27, 2018 1.300 1.310 1.260 1.260 750,190 -0.03(-2.33%)
Mar 26, 2018 1.300 1.340 1.280 1.290 774,040 -0.01(-0.77%)
Mar 23, 2018 1.320 1.380 1.300 1.300 1,989,709 -0.03(-2.26%)
Mar 22, 2018 1.350 1.370 1.300 1.330 732,369 -0.02(-1.48%)
Mar 21, 2018 1.310 1.350 1.310 1.350 629,027 +0.03(+2.27%)
Mar 20, 2018 1.320 1.341 1.300 1.320 979,493 -0.01(-0.75%)
Mar 19, 2018 1.350 1.360 1.310 1.330 646,043 -0.01(-0.75%)
Mar 16, 2018 1.320 1.360 1.310 1.340 1,088,058 +0.02(+1.52%)
Mar 15, 2018 1.340 1.360 1.310 1.320 821,990 -0.04(-2.94%)
Mar 14, 2018 1.340 1.380 1.305 1.360 1,003,759 +0.02(+1.49%)
Mar 13, 2018 1.360 1.360 1.330 1.340 456,369 -0.02(-1.47%)
Mar 12, 2018 1.380 1.400 1.300 1.360 680,228 -0.04(-2.86%)
Mar 09, 2018 1.320 1.400 1.320 1.400 698,082 +0.08(+6.06%)
Mar 08, 2018 1.340 1.360 1.310 1.320 533,150 -0.04(-2.94%)
Mar 07, 2018 1.400 1.320 1.360 1,095,707 -0.02(-1.45%)
Mar 06, 2018 1.350 1.390 1.320 1.380 605,302 +0.05(+3.76%)
Mar 05, 2018 1.350 1.370 1.300 1.330 997,005 -0.05(-3.62%)
Mar 02, 2018 1.270 1.389 1.270 1.380 649,451 +0.09(+6.98%)
Mar 01, 2018 1.300 1.340 1.290 1.290 797,766 -0.01(-0.77%)
Feb 28, 2018 1.380 1.380 1.300 1.300 903,146 -0.08(-5.80%)
Feb 27, 2018 1.430 1.440 1.370 1.380 517,556 -0.04(-2.82%)
Feb 26, 2018 1.420 1.430 1.360 1.420 661,490 +0.00(+0.00%)
Feb 23, 2018 1.380 1.420 1.369 1.420 498,829 +0.03(+2.16%)
Feb 22, 2018 1.400 1.420 1.360 1.390 364,512 +0.01(+0.72%)
Feb 21, 2018 1.400 1.420 1.370 1.380 647,324 -0.03(-2.13%)
Feb 20, 2018 1.430 1.440 1.370 1.410 893,544 -0.02(-1.40%)
Feb 16, 2018 1.430 1.430 1.430 0 -0.05(-3.38%)
Feb 15, 2018 1.510 1.514 1.420 1.480 687,074 -0.01(-0.67%)
Feb 14, 2018 1.390 1.500 1.360 1.490 1,553,404 +0.11(+7.97%)
Feb 13, 2018 1.300 1.400 1.280 1.380 1,021,542 +0.11(+8.66%)
Feb 12, 2018 1.350 1.370 1.270 1.270 2,589,933 -0.05(-3.79%)
Feb 09, 2018 1.350 1.400 1.290 1.320 2,126,276 -0.03(-2.22%)
Feb 08, 2018 1.410 1.460 1.323 1.350 1,331,512 -0.06(-4.26%)
Feb 07, 2018 1.500 1.500 1.410 1.410 728,145 -0.07(-4.73%)
Feb 06, 2018 1.400 1.485 1.400 1.480 1,193,302 +0.04(+2.78%)
Feb 05, 2018 1.420 1.490 1.410 1.440 868,822 -0.01(-0.69%)
Feb 02, 2018 1.480 1.510 1.450 1.450 1,332,502 -0.03(-2.03%)
Feb 01, 2018 1.570 1.570 1.480 1.480 1,292,256 -0.09(-5.73%)
Jan 31, 2018 1.560 1.570 1.500 1.570 1,422,652 +0.01(+0.64%)
Jan 30, 2018 1.550 1.570 1.530 1.560 1,253,303 +0.01(+0.65%)
Jan 29, 2018 1.580 1.610 1.550 1.550 818,026 -0.02(-1.27%)
Jan 26, 2018 1.580 1.620 1.550 1.570 716,053 -0.02(-1.26%)
Jan 25, 2018 1.630 1.630 1.550 1.590 1,204,481 -0.04(-2.45%)
Jan 24, 2018 1.670 1.690 1.580 1.630 1,745,954 -0.03(-1.81%)
Jan 23, 2018 1.610 1.670 1.580 1.660 953,522 +0.04(+2.47%)
Jan 22, 2018 1.650 1.650 1.570 1.620 1,252,590 -0.02(-1.22%)
Jan 19, 2018 1.600 1.650 1.590 1.640 688,021 +0.03(+1.86%)
Jan 18, 2018 1.680 1.700 1.605 1.610 810,912 -0.06(-3.59%)
Jan 17, 2018 1.620 1.690 1.600 1.670 1,195,543 +0.04(+2.45%)
Jan 16, 2018 1.750 1.770 1.560 1.630 2,268,981 -0.09(-5.23%)
Jan 12, 2018 1.720 1.720 1.720 0 +0.03(+1.78%)
Jan 11, 2018 1.770 1.790 1.670 1.690 2,052,332 -0.08(-4.52%)
Jan 10, 2018 1.880 1.880 1.670 1.770 2,308,476 -0.03(-1.67%)
Jan 09, 2018 1.930 1.930 1.770 1.800 1,463,687 -0.11(-5.76%)
Jan 08, 2018 1.980 2.000 1.900 1.910 1,295,305 -0.07(-3.54%)
Jan 05, 2018 1.950 1.980 1.880 1.980 1,267,571 +0.04(+2.06%)
Jan 04, 2018 1.870 1.950 1.810 1.940 1,439,079 +0.09(+4.86%)
Jan 03, 2018 1.920 1.950 1.830 1.850 1,661,447 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.