Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.720 1.750 1.750 1.750 693,900 +0.06(+3.55%)
Dec 30, 2014 1.700 1.734 1.650 1.690 508,843 +0.01(+0.60%)
Dec 29, 2014 1.660 1.690 1.650 1.680 434,665 +0.01(+0.60%)
Dec 26, 2014 1.710 1.760 1.670 1.670 379,637 -0.04(-2.34%)
Dec 24, 2014 1.680 1.710 1.710 1.710 174,700 +0.04(+2.40%)
Dec 23, 2014 1.700 1.700 1.650 1.670 244,393 +0.01(+0.60%)
Dec 22, 2014 1.680 1.740 1.650 1.660 421,629 -0.02(-1.19%)
Dec 19, 2014 1.770 1.770 1.660 1.680 1,297,010 -0.09(-5.08%)
Dec 18, 2014 1.800 1.820 1.730 1.770 604,936 -0.01(-0.56%)
Dec 17, 2014 1.710 1.780 1.680 1.780 774,981 +0.06(+3.49%)
Dec 16, 2014 1.620 1.720 1.560 1.720 742,172 +0.11(+6.83%)
Dec 15, 2014 1.790 1.790 1.550 1.610 1,800,422 -0.15(-8.52%)
Dec 12, 2014 1.710 1.810 1.670 1.760 1,100,651 +0.06(+3.53%)
Dec 11, 2014 1.710 1.750 1.680 1.700 472,269 -0.02(-1.16%)
Dec 10, 2014 1.770 1.790 1.700 1.720 453,365 -0.04(-2.27%)
Dec 09, 2014 1.700 1.800 1.700 1.760 630,187 +0.05(+2.92%)
Dec 08, 2014 1.750 1.790 1.700 1.710 659,421 -0.04(-2.29%)
Dec 05, 2014 1.720 1.770 1.700 1.750 546,856 +0.03(+1.74%)
Dec 04, 2014 1.820 1.820 1.710 1.720 919,558 -0.09(-4.97%)
Dec 03, 2014 1.700 1.820 1.700 1.810 1,064,723 +0.10(+5.85%)
Dec 02, 2014 1.680 1.780 1.680 1.710 645,332 +0.02(+1.18%)
Dec 01, 2014 1.710 1.720 1.680 1.690 1,009,032 -0.05(-2.59%)
Nov 28, 2014 1.840 1.840 1.730 1.735 616,849 -0.14(-7.22%)
Nov 26, 2014 1.800 1.870 1.870 1.870 627,800 +0.06(+3.31%)
Nov 25, 2014 1.750 1.840 1.730 1.810 619,872 +0.06(+3.43%)
Nov 24, 2014 1.920 1.930 1.750 1.750 982,618 -0.15(-7.89%)
Nov 21, 2014 1.940 1.940 1.880 1.900 529,351 -0.04(-2.06%)
Nov 20, 2014 1.860 1.940 1.820 1.940 1,331,792 +0.07(+3.74%)
Nov 19, 2014 1.900 1.960 1.860 1.870 1,229,567 -0.03(-1.58%)
Nov 18, 2014 1.990 2.000 1.830 1.900 1,845,943 +0.00(+0.00%)
Nov 17, 2014 1.870 1.950 1.810 1.900 2,000,761 +0.09(+4.97%)
Nov 14, 2014 1.650 1.810 1.560 1.810 2,187,271 +0.24(+15.29%)
Nov 13, 2014 1.690 1.760 1.540 1.570 1,920,755 -0.11(-6.55%)
Nov 12, 2014 1.840 1.870 1.660 1.680 2,548,872 -0.12(-6.67%)
Nov 11, 2014 1.880 1.910 1.759 1.800 2,577,014 -0.10(-5.26%)
Nov 10, 2014 1.870 2.000 1.790 1.900 7,086,545 +0.18(+10.47%)
Nov 07, 2014 1.520 1.720 1.450 1.720 3,457,143 +0.25(+17.01%)
Nov 06, 2014 1.460 1.520 1.350 1.470 3,343,841 +0.11(+8.09%)
Nov 05, 2014 1.110 1.410 1.110 1.360 3,506,014 +0.27(+24.77%)
Nov 04, 2014 1.110 1.129 1.080 1.090 378,493 -0.02(-1.80%)
Nov 03, 2014 1.120 1.146 1.110 1.110 378,629 -0.04(-3.48%)
Oct 31, 2014 1.170 1.180 1.130 1.150 356,541 -0.02(-1.71%)
Oct 30, 2014 1.140 1.180 1.110 1.170 313,865 +0.02(+1.74%)
Oct 29, 2014 1.190 1.250 1.140 1.150 417,834 -0.05(-4.17%)
Oct 28, 2014 1.080 1.200 1.070 1.200 561,717 +0.11(+10.09%)
Oct 27, 2014 1.080 1.110 1.110 1.090 191,410 -0.02(-1.80%)
Oct 24, 2014 1.170 1.180 1.090 1.110 491,581 -0.07(-5.93%)
Oct 23, 2014 1.080 1.190 1.080 1.180 340,836 +0.11(+10.28%)
Oct 22, 2014 1.140 1.160 1.060 1.070 482,442 -0.10(-8.55%)
Oct 21, 2014 1.200 1.250 1.170 1.170 264,377 -0.04(-3.31%)
Oct 20, 2014 1.180 1.200 1.180 1.210 252,326 +0.03(+2.54%)
Oct 17, 2014 1.210 1.250 1.180 1.180 505,919 -0.02(-1.67%)
Oct 16, 2014 1.060 1.200 1.060 1.200 612,735 +0.13(+12.15%)
Oct 15, 2014 1.050 1.080 1.020 1.070 580,834 +0.01(+0.94%)
Oct 14, 2014 1.080 1.090 1.050 1.060 292,487 -0.02(-1.85%)
Oct 13, 2014 1.070 1.080 1.070 1.080 283,937 +0.01(+0.93%)
Oct 10, 2014 1.100 1.109 1.070 1.070 522,889 -0.03(-2.73%)
Oct 09, 2014 1.140 1.150 1.100 1.100 324,128 -0.02(-1.79%)
Oct 08, 2014 1.150 1.200 1.100 1.120 508,321 -0.05(-4.27%)
Oct 07, 2014 1.150 1.170 1.120 1.170 300,644 +0.01(+0.86%)
Oct 06, 2014 1.180 1.200 1.140 1.160 188,114 -0.01(-0.85%)
Oct 03, 2014 1.120 1.190 1.120 1.170 503,287 +0.03(+2.63%)
Oct 02, 2014 1.190 1.190 1.110 1.140 500,486 -0.06(-5.00%)
Oct 01, 2014 1.220 1.240 1.170 1.200 708,142 -0.05(-4.00%)
Sep 30, 2014 1.260 1.290 1.170 1.250 925,807 -0.04(-3.10%)
Sep 29, 2014 1.280 1.290 1.250 1.290 403,009 +0.01(+0.78%)
Sep 26, 2014 1.310 1.330 1.260 1.280 319,217 -0.01(-0.78%)
Sep 25, 2014 1.350 1.350 1.250 1.290 811,110 -0.03(-2.27%)
Sep 24, 2014 1.400 1.406 1.290 1.320 741,384 -0.09(-6.38%)
Sep 23, 2014 1.400 1.410 1.350 1.410 365,643 +0.01(+0.71%)
Sep 22, 2014 1.320 1.410 1.300 1.400 671,817 +0.11(+8.53%)
Sep 19, 2014 1.380 1.400 1.290 1.290 666,213 -0.09(-6.52%)
Sep 18, 2014 1.400 1.410 1.380 1.380 243,349 -0.02(-1.43%)
Sep 17, 2014 1.400 1.430 1.400 1.400 267,143 +0.02(+1.45%)
Sep 16, 2014 1.440 1.440 1.350 1.380 449,182 -0.01(-0.72%)
Sep 15, 2014 1.440 1.440 1.370 1.390 345,660 -0.03(-2.11%)
Sep 12, 2014 1.360 1.440 1.350 1.420 600,694 +0.06(+4.41%)
Sep 11, 2014 1.360 1.360 1.340 1.360 291,551 +0.00(+0.00%)
Sep 10, 2014 1.350 1.330 1.340 1.360 211,532 +0.03(+2.26%)
Sep 09, 2014 1.360 1.380 1.320 1.330 365,317 -0.03(-2.21%)
Sep 08, 2014 1.310 1.380 1.300 1.360 427,301 +0.02(+1.49%)
Sep 05, 2014 1.360 1.380 1.330 1.340 544,063 -0.03(-2.19%)
Sep 04, 2014 1.350 1.370 1.320 1.370 462,395 +0.05(+3.79%)
Sep 03, 2014 1.350 1.380 1.290 1.320 648,700 -0.03(-2.22%)
Sep 02, 2014 1.260 1.410 1.260 1.350 1,042,712 +0.05(+3.85%)
Aug 29, 2014 1.310 1.300 1.300 1.300 2,286,900 -0.05(-3.70%)
Aug 28, 2014 1.470 1.480 1.310 1.350 1,543,110 -0.12(-8.16%)
Aug 27, 2014 1.500 1.550 1.470 1.470 797,648 -0.04(-2.65%)
Aug 26, 2014 1.550 1.560 1.510 1.510 415,590 -0.03(-1.95%)
Aug 25, 2014 1.540 1.580 1.540 1.540 283,929 +0.01(+0.65%)
Aug 22, 2014 1.590 1.600 1.500 1.530 541,726 -0.05(-3.16%)
Aug 21, 2014 1.610 1.620 1.580 1.580 328,625 -0.04(-2.47%)
Aug 20, 2014 1.610 1.630 1.610 1.620 209,457 -0.01(-0.61%)
Aug 19, 2014 1.700 1.700 1.630 1.630 326,493 -0.07(-4.12%)
Aug 18, 2014 1.650 1.700 1.630 1.700 955,653 +0.06(+3.66%)
Aug 15, 2014 1.670 1.670 1.620 1.640 294,720 -0.02(-1.20%)
Aug 14, 2014 1.620 1.680 1.620 1.660 650,824 +0.02(+1.53%)
Aug 13, 2014 1.640 1.640 1.600 1.635 206,448 -0.00(-0.30%)
Aug 12, 2014 1.610 1.640 1.590 1.640 320,582 +0.01(+0.61%)
Aug 11, 2014 1.590 1.640 1.590 1.630 273,548 +0.03(+1.87%)
Aug 08, 2014 1.560 1.600 1.540 1.600 329,615 +0.01(+0.63%)
Aug 07, 2014 1.550 1.590 1.540 1.590 376,590 +0.05(+3.25%)
Aug 06, 2014 1.510 1.560 1.510 1.540 305,055 +0.00(+0.00%)
Aug 05, 2014 1.550 1.550 1.510 1.540 467,383 -0.04(-2.53%)
Aug 04, 2014 1.640 1.660 1.500 1.580 769,686 -0.04(-2.47%)
Aug 01, 2014 1.750 1.750 1.600 1.620 1,411,902 -0.15(-8.47%)
Jul 31, 2014 1.700 1.770 1.600 1.770 1,519,059 +0.06(+3.51%)
Jul 30, 2014 1.750 1.750 1.670 1.710 453,422 -0.03(-1.72%)
Jul 29, 2014 1.720 1.750 1.700 1.740 493,419 +0.00(+0.00%)
Jul 28, 2014 1.680 1.740 1.630 1.740 843,524 +0.05(+2.96%)
Jul 25, 2014 1.600 1.690 1.600 1.690 817,862 +0.09(+5.62%)
Jul 24, 2014 1.650 1.650 1.600 1.600 399,772 -0.01(-0.62%)
Jul 23, 2014 1.640 1.650 1.590 1.610 490,468 +0.00(+0.00%)
Jul 22, 2014 1.580 1.650 1.570 1.610 692,078 +0.05(+3.21%)
Jul 21, 2014 1.540 1.580 1.500 1.560 552,965 +0.02(+1.30%)
Jul 18, 2014 1.530 1.540 1.520 1.540 311,726 +0.03(+1.99%)
Jul 17, 2014 1.500 1.540 1.500 1.510 434,335 +0.01(+0.67%)
Jul 16, 2014 1.540 1.540 1.500 1.500 457,610 -0.03(-1.96%)
Jul 15, 2014 1.550 1.550 1.520 1.530 466,792 -0.02(-1.29%)
Jul 14, 2014 1.520 1.550 1.510 1.550 526,432 +0.02(+1.31%)
Jul 11, 2014 1.570 1.570 1.500 1.530 638,249 +0.00(+0.00%)
Jul 10, 2014 1.510 1.540 1.500 1.530 544,766 -0.02(-1.29%)
Jul 09, 2014 1.530 1.580 1.520 1.550 639,153 +0.01(+0.65%)
Jul 08, 2014 1.560 1.590 1.510 1.540 803,382 -0.05(-3.14%)
Jul 07, 2014 1.600 1.620 1.550 1.590 651,690 -0.03(-1.85%)
Jul 03, 2014 1.630 1.620 1.620 1.620 366,800 -0.03(-1.82%)
Jul 02, 2014 1.750 1.750 1.650 1.650 1,089,532 -0.02(-1.20%)
Jul 01, 2014 1.580 1.690 1.572 1.670 1,120,026 +0.11(+7.05%)
Jun 30, 2014 1.590 1.630 1.500 1.560 1,100,357 -0.09(-5.45%)
Jun 27, 2014 1.690 1.710 1.420 1.650 8,522,841 -0.06(-3.51%)
Jun 26, 2014 1.740 1.740 1.700 1.710 325,847 -0.04(-2.29%)
Jun 25, 2014 1.720 1.750 1.710 1.750 535,960 +0.01(+0.57%)
Jun 24, 2014 1.710 1.780 1.700 1.740 797,630 -0.01(-0.57%)
Jun 23, 2014 1.780 1.790 1.700 1.750 599,342 -0.04(-2.23%)
Jun 20, 2014 1.750 1.790 1.660 1.790 2,523,757 +0.03(+1.70%)
Jun 19, 2014 1.740 1.780 1.720 1.760 521,992 +0.00(+0.00%)
Jun 18, 2014 1.790 1.800 1.710 1.760 637,424 +0.01(+0.57%)
Jun 17, 2014 1.660 1.750 1.660 1.750 974,734 +0.08(+4.79%)
Jun 16, 2014 1.700 1.750 1.660 1.670 1,110,784 -0.06(-3.47%)
Jun 13, 2014 1.680 1.730 1.670 1.730 904,695 +0.03(+1.76%)
Jun 12, 2014 1.670 1.730 1.650 1.700 567,500 +0.03(+1.80%)
Jun 11, 2014 1.720 1.730 1.670 1.670 554,993 -0.07(-4.02%)
Jun 10, 2014 1.760 1.760 1.680 1.740 1,385,511 +0.01(+0.58%)
Jun 06, 2014 1.740 1.740 1.650 1.730 765,542 +0.05(+2.98%)
Jun 05, 2014 1.810 1.840 1.650 1.680 1,652,517 -0.07(-4.00%)
Jun 04, 2014 1.610 1.750 1.570 1.750 2,103,368 +0.19(+12.18%)
Jun 03, 2014 1.600 1.640 1.530 1.560 1,794,394 -0.07(-4.29%)
Jun 02, 2014 1.720 1.750 1.600 1.630 2,399,419 -0.12(-6.86%)
May 30, 2014 1.860 1.900 1.610 1.750 3,822,149 -0.05(-2.78%)
May 29, 2014 1.920 1.920 1.650 1.800 2,447,657 -0.11(-5.76%)
May 28, 2014 1.850 1.920 1.790 1.910 2,608,778 +0.09(+4.95%)
May 27, 2014 1.690 1.820 1.660 1.820 3,088,391 +0.18(+10.98%)
May 23, 2014 1.620 1.640 1.640 1.640 1,152,900 +0.02(+1.23%)
May 22, 2014 1.580 1.630 1.470 1.620 1,096,392 +0.08(+5.19%)
May 21, 2014 1.650 1.690 1.450 1.540 1,843,132 -0.10(-6.10%)
May 20, 2014 1.720 1.730 1.550 1.640 2,527,117 -0.05(-2.96%)
May 19, 2014 1.600 1.690 1.550 1.690 3,570,777 +0.08(+4.97%)
May 16, 2014 1.510 1.610 1.450 1.610 3,167,888 +0.11(+7.33%)
May 15, 2014 1.540 1.550 1.350 1.500 2,990,238 -0.03(-1.96%)
May 14, 2014 1.400 1.540 1.320 1.530 5,882,004 +0.21(+15.91%)
May 13, 2014 1.100 1.420 1.100 1.320 3,958,339 +0.23(+21.10%)
May 12, 2014 1.010 1.090 1.000 1.090 1,029,082 +0.10(+10.10%)
May 09, 2014 1.000 1.000 0.9500 0.9900 952,939 +0.01(+0.51%)
May 08, 2014 1.000 1.000 0.9700 0.9850 658,322 -0.00(-0.49%)
May 07, 2014 1.000 1.010 0.9411 0.9899 1,823,143 -0.01(-0.89%)
May 06, 2014 1.030 1.040 0.9960 0.9988 2,329,268 -0.02(-2.08%)
May 05, 2014 1.060 1.060 1.020 1.020 874,849 -0.03(-2.86%)
May 02, 2014 1.070 1.080 1.030 1.050 922,845 +0.01(+0.96%)
May 01, 2014 1.080 1.080 1.040 1.040 1,283,194 -0.03(-2.80%)
Apr 30, 2014 1.130 1.130 1.050 1.070 1,164,726 +0.02(+1.90%)
Apr 29, 2014 1.090 1.100 1.050 1.050 1,234,229 -0.01(-0.94%)
Apr 28, 2014 1.130 1.130 1.050 1.060 1,824,328 -0.03(-2.75%)
Apr 25, 2014 1.120 1.150 1.090 1.090 1,473,815 -0.01(-0.91%)
Apr 24, 2014 1.120 1.150 1.080 1.100 959,997 +0.00(+0.00%)
Apr 23, 2014 1.150 1.170 1.100 1.100 1,517,150 -0.05(-4.35%)
Apr 22, 2014 1.150 1.150 1.100 1.150 1,483,226 +0.03(+2.68%)
Apr 21, 2014 1.090 1.165 1.050 1.120 1,929,951 +0.08(+7.69%)
Apr 17, 2014 1.070 1.040 1.040 1.040 2,243,800 -0.01(-0.95%)
Apr 16, 2014 1.100 1.110 1.040 1.050 1,645,610 -0.03(-2.78%)
Apr 15, 2014 1.120 1.130 1.060 1.080 1,477,544 +0.00(+0.00%)
Apr 14, 2014 1.100 1.140 1.070 1.080 2,007,846 +0.00(+0.00%)
Apr 11, 2014 1.130 1.170 1.070 1.080 1,764,920 -0.02(-1.82%)
Apr 10, 2014 1.200 1.220 1.100 1.100 2,136,796 -0.10(-8.33%)
Apr 09, 2014 1.020 1.220 1.000 1.200 5,144,084 +0.17(+16.50%)
Apr 08, 2014 1.250 1.260 1.000 1.030 4,929,125 -0.20(-16.26%)
Apr 07, 2014 1.280 1.319 1.220 1.230 1,491,818 -0.02(-1.60%)
Apr 04, 2014 1.310 1.350 1.250 1.250 1,627,352 -0.03(-2.34%)
Apr 03, 2014 1.360 1.390 1.270 1.280 1,506,604 -0.07(-5.19%)
Apr 02, 2014 1.380 1.440 1.340 1.350 2,050,216 -0.02(-1.46%)
Apr 01, 2014 1.350 1.410 1.340 1.370 1,981,663 +0.05(+3.79%)
Mar 31, 2014 1.340 1.390 1.320 1.320 1,038,570 -0.01(-0.75%)
Mar 28, 2014 1.360 1.430 1.330 1.330 947,107 -0.01(-0.75%)
Mar 27, 2014 1.390 1.440 1.300 1.340 1,433,755 -0.04(-2.90%)
Mar 26, 2014 1.520 1.520 1.370 1.380 1,908,180 -0.11(-7.38%)
Mar 25, 2014 1.520 1.550 1.480 1.490 871,818 +0.00(+0.00%)
Mar 24, 2014 1.590 1.600 1.490 1.490 1,703,579 -0.06(-3.87%)
Mar 21, 2014 1.650 1.710 1.510 1.550 3,888,540 -0.10(-6.06%)
Mar 20, 2014 1.620 1.690 1.620 1.650 1,029,748 +0.03(+1.85%)
Mar 19, 2014 1.690 1.710 1.610 1.620 1,456,719 -0.07(-4.14%)
Mar 18, 2014 1.690 1.730 1.670 1.690 1,061,672 +0.00(+0.00%)
Mar 17, 2014 1.730 1.750 1.680 1.690 1,207,207 -0.03(-1.74%)
Mar 14, 2014 1.670 1.750 1.665 1.720 1,337,845 +0.06(+3.61%)
Mar 13, 2014 1.770 1.770 1.660 1.660 1,601,694 -0.08(-4.60%)
Mar 12, 2014 1.790 1.816 1.710 1.740 1,151,374 -0.04(-2.25%)
Mar 11, 2014 1.840 1.850 1.770 1.780 1,130,258 -0.04(-2.20%)
Mar 10, 2014 1.870 1.890 1.800 1.820 781,440 -0.03(-1.62%)
Mar 07, 2014 1.910 1.910 1.830 1.850 750,688 -0.03(-1.60%)
Mar 06, 2014 1.960 1.990 1.870 1.880 851,604 -0.06(-3.09%)
Mar 05, 2014 2.020 2.020 1.870 1.940 1,233,273 -0.05(-2.51%)
Mar 04, 2014 1.850 2.020 1.850 1.990 2,453,734 +0.17(+9.34%)
Mar 03, 2014 1.810 1.980 1.810 1.820 1,885,276 +0.00(+0.00%)
Feb 28, 2014 1.780 1.860 1.780 1.820 866,514 +0.05(+2.82%)
Feb 27, 2014 1.800 1.860 1.750 1.770 946,371 +0.02(+1.14%)
Feb 26, 2014 1.850 1.870 1.730 1.750 1,301,778 -0.04(-2.23%)
Feb 25, 2014 1.660 1.800 1.640 1.790 1,694,066 +0.15(+9.15%)
Feb 24, 2014 1.660 1.720 1.610 1.640 959,924 -0.02(-1.20%)
Feb 21, 2014 1.680 1.690 1.640 1.660 937,391 -0.01(-0.60%)
Feb 20, 2014 1.680 1.730 1.650 1.670 589,476 +0.01(+0.60%)
Feb 19, 2014 1.730 1.750 1.660 1.660 644,381 -0.06(-3.49%)
Feb 18, 2014 1.690 1.770 1.670 1.720 807,655 +0.07(+4.24%)
Feb 14, 2014 1.700 1.650 1.650 1.650 490,700 +0.00(+0.00%)
Feb 13, 2014 1.650 1.700 1.630 1.650 519,049 -0.01(-0.60%)
Feb 12, 2014 1.630 1.680 1.620 1.660 779,986 +0.03(+1.84%)
Feb 11, 2014 1.640 1.670 1.620 1.630 710,673 -0.02(-1.21%)
Feb 10, 2014 1.690 1.690 1.620 1.650 578,956 -0.02(-1.20%)
Feb 07, 2014 1.720 1.830 1.650 1.670 735,154 +0.02(+1.21%)
Feb 06, 2014 1.670 1.700 1.640 1.650 698,976 +0.01(+0.61%)
Feb 05, 2014 1.680 1.730 1.610 1.640 883,269 -0.03(-1.80%)
Feb 04, 2014 1.680 1.720 1.660 1.670 460,791 +0.01(+0.60%)
Feb 03, 2014 1.740 1.770 1.650 1.660 973,999 -0.07(-4.05%)
Jan 31, 2014 1.750 1.770 1.730 1.730 539,743 -0.04(-2.26%)
Jan 30, 2014 1.850 1.870 1.750 1.770 891,621 -0.01(-0.56%)
Jan 29, 2014 1.770 1.820 1.750 1.780 896,761 +0.03(+1.71%)
Jan 28, 2014 1.740 1.780 1.730 1.750 919,073 +0.01(+0.57%)
Jan 27, 2014 1.840 1.850 1.740 1.740 942,108 -0.08(-4.40%)
Jan 24, 2014 1.950 1.960 1.790 1.820 1,027,352 -0.13(-6.67%)
Jan 23, 2014 1.980 2.020 1.930 1.950 423,863 -0.03(-1.52%)
Jan 22, 2014 2.000 2.020 1.940 1.980 784,606 +0.01(+0.51%)
Jan 21, 2014 1.920 2.010 1.910 1.970 1,612,892 +0.09(+4.79%)
Jan 17, 2014 1.890 1.880 1.880 1.880 741,900 +0.00(+0.00%)
Jan 16, 2014 1.810 1.900 1.810 1.880 819,626 +0.06(+3.30%)
Jan 15, 2014 1.790 1.820 1.770 1.820 539,538 +0.03(+1.68%)
Jan 14, 2014 1.800 1.830 1.760 1.790 486,907 +0.00(+0.00%)
Jan 13, 2014 1.850 1.860 1.780 1.790 495,349 -0.05(-2.72%)
Jan 10, 2014 1.830 1.860 1.800 1.840 411,789 +0.03(+1.66%)
Jan 09, 2014 1.860 1.900 1.800 1.810 575,287 -0.05(-2.69%)
Jan 08, 2014 1.900 1.940 1.860 1.860 301,007 -0.03(-1.59%)
Jan 07, 2014 1.900 1.950 1.870 1.890 307,132 -0.01(-0.53%)
Jan 06, 2014 1.920 1.937 1.870 1.900 371,416 -0.02(-1.04%)
Jan 03, 2014 1.880 1.950 1.870 1.920 327,018 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.