Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.310 1.300 1.300 1.300 2,286,900 -0.05(-3.70%)
Aug 28, 2014 1.470 1.480 1.310 1.350 1,543,110 -0.12(-8.16%)
Aug 27, 2014 1.500 1.550 1.470 1.470 797,648 -0.04(-2.65%)
Aug 26, 2014 1.550 1.560 1.510 1.510 415,590 -0.03(-1.95%)
Aug 25, 2014 1.540 1.580 1.540 1.540 283,929 +0.01(+0.65%)
Aug 22, 2014 1.590 1.600 1.500 1.530 541,726 -0.05(-3.16%)
Aug 21, 2014 1.610 1.620 1.580 1.580 328,625 -0.04(-2.47%)
Aug 20, 2014 1.610 1.630 1.610 1.620 209,457 -0.01(-0.61%)
Aug 19, 2014 1.700 1.700 1.630 1.630 326,493 -0.07(-4.12%)
Aug 18, 2014 1.650 1.700 1.630 1.700 955,653 +0.06(+3.66%)
Aug 15, 2014 1.670 1.670 1.620 1.640 294,720 -0.02(-1.20%)
Aug 14, 2014 1.620 1.680 1.620 1.660 650,824 +0.02(+1.53%)
Aug 13, 2014 1.640 1.640 1.600 1.635 206,448 -0.00(-0.30%)
Aug 12, 2014 1.610 1.640 1.590 1.640 320,582 +0.01(+0.61%)
Aug 11, 2014 1.590 1.640 1.590 1.630 273,548 +0.03(+1.87%)
Aug 08, 2014 1.560 1.600 1.540 1.600 329,615 +0.01(+0.63%)
Aug 07, 2014 1.550 1.590 1.540 1.590 376,590 +0.05(+3.25%)
Aug 06, 2014 1.510 1.560 1.510 1.540 305,055 +0.00(+0.00%)
Aug 05, 2014 1.550 1.550 1.510 1.540 467,383 -0.04(-2.53%)
Aug 04, 2014 1.640 1.660 1.500 1.580 769,686 -0.04(-2.47%)
Aug 01, 2014 1.750 1.750 1.600 1.620 1,411,902 -0.15(-8.47%)
Jul 31, 2014 1.700 1.770 1.600 1.770 1,519,059 +0.06(+3.51%)
Jul 30, 2014 1.750 1.750 1.670 1.710 453,422 -0.03(-1.72%)
Jul 29, 2014 1.720 1.750 1.700 1.740 493,419 +0.00(+0.00%)
Jul 28, 2014 1.680 1.740 1.630 1.740 843,524 +0.05(+2.96%)
Jul 25, 2014 1.600 1.690 1.600 1.690 817,862 +0.09(+5.62%)
Jul 24, 2014 1.650 1.650 1.600 1.600 399,772 -0.01(-0.62%)
Jul 23, 2014 1.640 1.650 1.590 1.610 490,468 +0.00(+0.00%)
Jul 22, 2014 1.580 1.650 1.570 1.610 692,078 +0.05(+3.21%)
Jul 21, 2014 1.540 1.580 1.500 1.560 552,965 +0.02(+1.30%)
Jul 18, 2014 1.530 1.540 1.520 1.540 311,726 +0.03(+1.99%)
Jul 17, 2014 1.500 1.540 1.500 1.510 434,335 +0.01(+0.67%)
Jul 16, 2014 1.540 1.540 1.500 1.500 457,610 -0.03(-1.96%)
Jul 15, 2014 1.550 1.550 1.520 1.530 466,792 -0.02(-1.29%)
Jul 14, 2014 1.520 1.550 1.510 1.550 526,432 +0.02(+1.31%)
Jul 11, 2014 1.570 1.570 1.500 1.530 638,249 +0.00(+0.00%)
Jul 10, 2014 1.510 1.540 1.500 1.530 544,766 -0.02(-1.29%)
Jul 09, 2014 1.530 1.580 1.520 1.550 639,153 +0.01(+0.65%)
Jul 08, 2014 1.560 1.590 1.510 1.540 803,382 -0.05(-3.14%)
Jul 07, 2014 1.600 1.620 1.550 1.590 651,690 -0.03(-1.85%)
Jul 03, 2014 1.630 1.620 1.620 1.620 366,800 -0.03(-1.82%)
Jul 02, 2014 1.750 1.750 1.650 1.650 1,089,532 -0.02(-1.20%)
Jul 01, 2014 1.580 1.690 1.572 1.670 1,120,026 +0.11(+7.05%)
Jun 30, 2014 1.590 1.630 1.500 1.560 1,100,357 -0.09(-5.45%)
Jun 27, 2014 1.690 1.710 1.420 1.650 8,522,841 -0.06(-3.51%)
Jun 26, 2014 1.740 1.740 1.700 1.710 325,847 -0.04(-2.29%)
Jun 25, 2014 1.720 1.750 1.710 1.750 535,960 +0.01(+0.57%)
Jun 24, 2014 1.710 1.780 1.700 1.740 797,630 -0.01(-0.57%)
Jun 23, 2014 1.780 1.790 1.700 1.750 599,342 -0.04(-2.23%)
Jun 20, 2014 1.750 1.790 1.660 1.790 2,523,757 +0.03(+1.70%)
Jun 19, 2014 1.740 1.780 1.720 1.760 521,992 +0.00(+0.00%)
Jun 18, 2014 1.790 1.800 1.710 1.760 637,424 +0.01(+0.57%)
Jun 17, 2014 1.660 1.750 1.660 1.750 974,734 +0.08(+4.79%)
Jun 16, 2014 1.700 1.750 1.660 1.670 1,110,784 -0.06(-3.47%)
Jun 13, 2014 1.680 1.730 1.670 1.730 904,695 +0.03(+1.76%)
Jun 12, 2014 1.670 1.730 1.650 1.700 567,500 +0.03(+1.80%)
Jun 11, 2014 1.720 1.730 1.670 1.670 554,993 -0.07(-4.02%)
Jun 10, 2014 1.760 1.760 1.680 1.740 1,385,511 +0.01(+0.58%)
Jun 06, 2014 1.740 1.740 1.650 1.730 765,542 +0.05(+2.98%)
Jun 05, 2014 1.810 1.840 1.650 1.680 1,652,517 -0.07(-4.00%)
Jun 04, 2014 1.610 1.750 1.570 1.750 2,103,368 +0.19(+12.18%)
Jun 03, 2014 1.600 1.640 1.530 1.560 1,794,394 -0.07(-4.29%)
Jun 02, 2014 1.720 1.750 1.600 1.630 2,399,419 -0.12(-6.86%)
May 30, 2014 1.860 1.900 1.610 1.750 3,822,149 -0.05(-2.78%)
May 29, 2014 1.920 1.920 1.650 1.800 2,447,657 -0.11(-5.76%)
May 28, 2014 1.850 1.920 1.790 1.910 2,608,778 +0.09(+4.95%)
May 27, 2014 1.690 1.820 1.660 1.820 3,088,391 +0.18(+10.98%)
May 23, 2014 1.620 1.640 1.640 1.640 1,152,900 +0.02(+1.23%)
May 22, 2014 1.580 1.630 1.470 1.620 1,096,392 +0.08(+5.19%)
May 21, 2014 1.650 1.690 1.450 1.540 1,843,132 -0.10(-6.10%)
May 20, 2014 1.720 1.730 1.550 1.640 2,527,117 -0.05(-2.96%)
May 19, 2014 1.600 1.690 1.550 1.690 3,570,777 +0.08(+4.97%)
May 16, 2014 1.510 1.610 1.450 1.610 3,167,888 +0.11(+7.33%)
May 15, 2014 1.540 1.550 1.350 1.500 2,990,238 -0.03(-1.96%)
May 14, 2014 1.400 1.540 1.320 1.530 5,882,004 +0.21(+15.91%)
May 13, 2014 1.100 1.420 1.100 1.320 3,958,339 +0.23(+21.10%)
May 12, 2014 1.010 1.090 1.000 1.090 1,029,082 +0.10(+10.10%)
May 09, 2014 1.000 1.000 0.9500 0.9900 952,939 +0.01(+0.51%)
May 08, 2014 1.000 1.000 0.9700 0.9850 658,322 -0.00(-0.49%)
May 07, 2014 1.000 1.010 0.9411 0.9899 1,823,143 -0.01(-0.89%)
May 06, 2014 1.030 1.040 0.9960 0.9988 2,329,268 -0.02(-2.08%)
May 05, 2014 1.060 1.060 1.020 1.020 874,849 -0.03(-2.86%)
May 02, 2014 1.070 1.080 1.030 1.050 922,845 +0.01(+0.96%)
May 01, 2014 1.080 1.080 1.040 1.040 1,283,194 -0.03(-2.80%)
Apr 30, 2014 1.130 1.130 1.050 1.070 1,164,726 +0.02(+1.90%)
Apr 29, 2014 1.090 1.100 1.050 1.050 1,234,229 -0.01(-0.94%)
Apr 28, 2014 1.130 1.130 1.050 1.060 1,824,328 -0.03(-2.75%)
Apr 25, 2014 1.120 1.150 1.090 1.090 1,473,815 -0.01(-0.91%)
Apr 24, 2014 1.120 1.150 1.080 1.100 959,997 +0.00(+0.00%)
Apr 23, 2014 1.150 1.170 1.100 1.100 1,517,150 -0.05(-4.35%)
Apr 22, 2014 1.150 1.150 1.100 1.150 1,483,226 +0.03(+2.68%)
Apr 21, 2014 1.090 1.165 1.050 1.120 1,929,951 +0.08(+7.69%)
Apr 17, 2014 1.070 1.040 1.040 1.040 2,243,800 -0.01(-0.95%)
Apr 16, 2014 1.100 1.110 1.040 1.050 1,645,610 -0.03(-2.78%)
Apr 15, 2014 1.120 1.130 1.060 1.080 1,477,544 +0.00(+0.00%)
Apr 14, 2014 1.100 1.140 1.070 1.080 2,007,846 +0.00(+0.00%)
Apr 11, 2014 1.130 1.170 1.070 1.080 1,764,920 -0.02(-1.82%)
Apr 10, 2014 1.200 1.220 1.100 1.100 2,136,796 -0.10(-8.33%)
Apr 09, 2014 1.020 1.220 1.000 1.200 5,144,084 +0.17(+16.50%)
Apr 08, 2014 1.250 1.260 1.000 1.030 4,929,125 -0.20(-16.26%)
Apr 07, 2014 1.280 1.319 1.220 1.230 1,491,818 -0.02(-1.60%)
Apr 04, 2014 1.310 1.350 1.250 1.250 1,627,352 -0.03(-2.34%)
Apr 03, 2014 1.360 1.390 1.270 1.280 1,506,604 -0.07(-5.19%)
Apr 02, 2014 1.380 1.440 1.340 1.350 2,050,216 -0.02(-1.46%)
Apr 01, 2014 1.350 1.410 1.340 1.370 1,981,663 +0.05(+3.79%)
Mar 31, 2014 1.340 1.390 1.320 1.320 1,038,570 -0.01(-0.75%)
Mar 28, 2014 1.360 1.430 1.330 1.330 947,107 -0.01(-0.75%)
Mar 27, 2014 1.390 1.440 1.300 1.340 1,433,755 -0.04(-2.90%)
Mar 26, 2014 1.520 1.520 1.370 1.380 1,908,180 -0.11(-7.38%)
Mar 25, 2014 1.520 1.550 1.480 1.490 871,818 +0.00(+0.00%)
Mar 24, 2014 1.590 1.600 1.490 1.490 1,703,579 -0.06(-3.87%)
Mar 21, 2014 1.650 1.710 1.510 1.550 3,888,540 -0.10(-6.06%)
Mar 20, 2014 1.620 1.690 1.620 1.650 1,029,748 +0.03(+1.85%)
Mar 19, 2014 1.690 1.710 1.610 1.620 1,456,719 -0.07(-4.14%)
Mar 18, 2014 1.690 1.730 1.670 1.690 1,061,672 +0.00(+0.00%)
Mar 17, 2014 1.730 1.750 1.680 1.690 1,207,207 -0.03(-1.74%)
Mar 14, 2014 1.670 1.750 1.665 1.720 1,337,845 +0.06(+3.61%)
Mar 13, 2014 1.770 1.770 1.660 1.660 1,601,694 -0.08(-4.60%)
Mar 12, 2014 1.790 1.816 1.710 1.740 1,151,374 -0.04(-2.25%)
Mar 11, 2014 1.840 1.850 1.770 1.780 1,130,258 -0.04(-2.20%)
Mar 10, 2014 1.870 1.890 1.800 1.820 781,440 -0.03(-1.62%)
Mar 07, 2014 1.910 1.910 1.830 1.850 750,688 -0.03(-1.60%)
Mar 06, 2014 1.960 1.990 1.870 1.880 851,604 -0.06(-3.09%)
Mar 05, 2014 2.020 2.020 1.870 1.940 1,233,273 -0.05(-2.51%)
Mar 04, 2014 1.850 2.020 1.850 1.990 2,453,734 +0.17(+9.34%)
Mar 03, 2014 1.810 1.980 1.810 1.820 1,885,276 +0.00(+0.00%)
Feb 28, 2014 1.780 1.860 1.780 1.820 866,514 +0.05(+2.82%)
Feb 27, 2014 1.800 1.860 1.750 1.770 946,371 +0.02(+1.14%)
Feb 26, 2014 1.850 1.870 1.730 1.750 1,301,778 -0.04(-2.23%)
Feb 25, 2014 1.660 1.800 1.640 1.790 1,694,066 +0.15(+9.15%)
Feb 24, 2014 1.660 1.720 1.610 1.640 959,924 -0.02(-1.20%)
Feb 21, 2014 1.680 1.690 1.640 1.660 937,391 -0.01(-0.60%)
Feb 20, 2014 1.680 1.730 1.650 1.670 589,476 +0.01(+0.60%)
Feb 19, 2014 1.730 1.750 1.660 1.660 644,381 -0.06(-3.49%)
Feb 18, 2014 1.690 1.770 1.670 1.720 807,655 +0.07(+4.24%)
Feb 14, 2014 1.700 1.650 1.650 1.650 490,700 +0.00(+0.00%)
Feb 13, 2014 1.650 1.700 1.630 1.650 519,049 -0.01(-0.60%)
Feb 12, 2014 1.630 1.680 1.620 1.660 779,986 +0.03(+1.84%)
Feb 11, 2014 1.640 1.670 1.620 1.630 710,673 -0.02(-1.21%)
Feb 10, 2014 1.690 1.690 1.620 1.650 578,956 -0.02(-1.20%)
Feb 07, 2014 1.720 1.830 1.650 1.670 735,154 +0.02(+1.21%)
Feb 06, 2014 1.670 1.700 1.640 1.650 698,976 +0.01(+0.61%)
Feb 05, 2014 1.680 1.730 1.610 1.640 883,269 -0.03(-1.80%)
Feb 04, 2014 1.680 1.720 1.660 1.670 460,791 +0.01(+0.60%)
Feb 03, 2014 1.740 1.770 1.650 1.660 973,999 -0.07(-4.05%)
Jan 31, 2014 1.750 1.770 1.730 1.730 539,743 -0.04(-2.26%)
Jan 30, 2014 1.850 1.870 1.750 1.770 891,621 -0.01(-0.56%)
Jan 29, 2014 1.770 1.820 1.750 1.780 896,761 +0.03(+1.71%)
Jan 28, 2014 1.740 1.780 1.730 1.750 919,073 +0.01(+0.57%)
Jan 27, 2014 1.840 1.850 1.740 1.740 942,108 -0.08(-4.40%)
Jan 24, 2014 1.950 1.960 1.790 1.820 1,027,352 -0.13(-6.67%)
Jan 23, 2014 1.980 2.020 1.930 1.950 423,863 -0.03(-1.52%)
Jan 22, 2014 2.000 2.020 1.940 1.980 784,606 +0.01(+0.51%)
Jan 21, 2014 1.920 2.010 1.910 1.970 1,612,892 +0.09(+4.79%)
Jan 17, 2014 1.890 1.880 1.880 1.880 741,900 +0.00(+0.00%)
Jan 16, 2014 1.810 1.900 1.810 1.880 819,626 +0.06(+3.30%)
Jan 15, 2014 1.790 1.820 1.770 1.820 539,538 +0.03(+1.68%)
Jan 14, 2014 1.800 1.830 1.760 1.790 486,907 +0.00(+0.00%)
Jan 13, 2014 1.850 1.860 1.780 1.790 495,349 -0.05(-2.72%)
Jan 10, 2014 1.830 1.860 1.800 1.840 411,789 +0.03(+1.66%)
Jan 09, 2014 1.860 1.900 1.800 1.810 575,287 -0.05(-2.69%)
Jan 08, 2014 1.900 1.940 1.860 1.860 301,007 -0.03(-1.59%)
Jan 07, 2014 1.900 1.950 1.870 1.890 307,132 -0.01(-0.53%)
Jan 06, 2014 1.920 1.937 1.870 1.900 371,416 -0.02(-1.04%)
Jan 03, 2014 1.880 1.950 1.870 1.920 327,018 +0.04(+2.13%)
Jan 02, 2014 2.000 2.020 1.860 1.880 707,140 -0.12(-6.00%)
Dec 31, 2013 2.040 2.000 2.000 2.000 585,900 -0.04(-1.96%)
Dec 30, 2013 1.980 2.080 1.970 2.040 1,094,449 +0.09(+4.62%)
Dec 27, 2013 1.830 1.990 1.830 1.950 1,050,435 +0.12(+6.56%)
Dec 26, 2013 1.900 1.900 1.800 1.830 435,797 -0.05(-2.66%)
Dec 24, 2013 1.780 1.900 1.780 1.880 386,667 +0.08(+4.44%)
Dec 23, 2013 1.770 1.859 1.770 1.800 529,421 +0.01(+0.56%)
Dec 20, 2013 1.780 1.880 1.770 1.790 1,375,290 +0.02(+1.13%)
Dec 19, 2013 1.900 1.900 1.760 1.770 805,738 -0.13(-6.84%)
Dec 18, 2013 1.810 1.900 1.750 1.900 783,879 +0.09(+4.97%)
Dec 17, 2013 1.770 1.820 1.720 1.810 637,380 +0.05(+2.84%)
Dec 16, 2013 1.660 1.760 1.650 1.760 825,247 +0.10(+6.02%)
Dec 13, 2013 1.680 1.720 1.650 1.660 562,342 -0.03(-1.78%)
Dec 12, 2013 1.700 1.780 1.680 1.690 433,790 -0.02(-1.17%)
Dec 11, 2013 1.730 1.790 1.700 1.710 336,134 -0.03(-1.72%)
Dec 10, 2013 1.740 1.790 1.730 1.740 366,125 -0.03(-1.69%)
Dec 09, 2013 1.870 1.880 1.720 1.770 531,039 -0.06(-3.28%)
Dec 06, 2013 1.920 1.920 1.830 1.830 343,242 -0.05(-2.66%)
Dec 05, 2013 1.790 1.885 1.790 1.880 333,283 +0.08(+4.44%)
Dec 04, 2013 1.780 1.820 1.770 1.800 184,627 +0.02(+1.12%)
Dec 03, 2013 1.870 1.880 1.770 1.780 459,587 -0.08(-4.30%)
Dec 02, 2013 1.950 1.950 1.810 1.860 581,068 -0.08(-4.12%)
Nov 29, 2013 1.880 1.940 1.830 1.940 400,644 +0.08(+4.30%)
Nov 27, 2013 1.840 1.890 1.810 1.860 472,965 +0.02(+1.09%)
Nov 26, 2013 1.940 1.950 1.820 1.840 930,691 -0.09(-4.66%)
Nov 25, 2013 1.770 1.940 1.760 1.930 1,366,425 +0.17(+9.66%)
Nov 22, 2013 1.780 1.790 1.730 1.760 754,706 +0.00(+0.00%)
Nov 21, 2013 1.680 1.760 1.680 1.760 587,181 +0.08(+4.76%)
Nov 20, 2013 1.710 1.750 1.670 1.680 667,804 -0.01(-0.59%)
Nov 19, 2013 1.800 1.850 1.670 1.690 1,033,028 -0.09(-5.06%)
Nov 18, 2013 1.670 1.800 1.670 1.780 625,752 +0.11(+6.59%)
Nov 15, 2013 1.670 1.700 1.650 1.670 365,083 +0.00(+0.00%)
Nov 14, 2013 1.650 1.710 1.620 1.670 542,727 -0.04(-2.34%)
Nov 12, 2013 1.710 1.740 1.690 1.710 382,337 +0.00(+0.00%)
Nov 11, 2013 1.800 1.810 1.690 1.710 606,038 -0.06(-3.39%)
Nov 08, 2013 1.720 1.770 1.690 1.770 524,472 +0.08(+4.73%)
Nov 07, 2013 1.700 1.730 1.660 1.690 902,356 -0.01(-0.59%)
Nov 06, 2013 1.750 1.750 1.700 1.700 393,672 -0.02(-1.16%)
Nov 05, 2013 1.740 1.800 1.700 1.720 526,001 -0.06(-3.37%)
Nov 04, 2013 1.720 1.790 1.720 1.780 501,456 +0.06(+3.49%)
Nov 01, 2013 1.760 1.770 1.700 1.720 975,237 -0.04(-2.27%)
Oct 31, 2013 1.820 1.850 1.760 1.760 907,203 -0.06(-3.30%)
Oct 30, 2013 1.900 1.910 1.820 1.820 551,990 -0.08(-4.21%)
Oct 29, 2013 1.900 1.920 1.860 1.900 259,363 +0.03(+1.60%)
Oct 28, 2013 1.850 1.920 1.820 1.870 578,495 +0.03(+1.63%)
Oct 25, 2013 1.850 1.880 1.790 1.840 721,379 -0.01(-0.54%)
Oct 24, 2013 1.930 1.930 1.800 1.850 1,235,170 -0.04(-2.12%)
Oct 23, 2013 1.980 2.010 1.850 1.890 1,043,624 -0.09(-4.55%)
Oct 22, 2013 1.980 2.030 1.970 1.980 595,452 -0.01(-0.50%)
Oct 21, 2013 2.020 2.030 1.980 1.990 755,477 -0.03(-1.49%)
Oct 18, 2013 2.100 2.100 2.000 2.020 2,105,420 -0.17(-7.76%)
Oct 17, 2013 2.210 2.285 2.155 2.190 515,292 -0.05(-2.23%)
Oct 16, 2013 2.300 2.300 2.220 2.240 300,813 -0.05(-2.18%)
Oct 15, 2013 2.230 2.300 2.180 2.290 392,646 +0.06(+2.69%)
Oct 14, 2013 2.210 2.230 2.150 2.230 269,724 -0.02(-0.89%)
Oct 11, 2013 2.190 2.250 2.150 2.250 367,728 +0.07(+3.21%)
Oct 10, 2013 2.160 2.190 2.100 2.180 337,779 +0.07(+3.32%)
Oct 09, 2013 2.050 2.140 2.040 2.110 506,874 +0.06(+2.93%)
Oct 08, 2013 2.100 2.150 2.050 2.050 371,212 -0.05(-2.38%)
Oct 07, 2013 2.140 2.170 2.100 2.100 250,246 -0.06(-2.78%)
Oct 04, 2013 2.100 2.190 2.080 2.160 307,473 +0.05(+2.37%)
Oct 03, 2013 2.140 2.140 2.100 2.110 313,031 -0.03(-1.40%)
Oct 02, 2013 2.210 2.230 2.130 2.140 696,050 -0.07(-3.17%)
Oct 01, 2013 2.250 2.260 2.175 2.210 775,949 +0.00(+0.00%)
Sep 27, 2013 2.260 2.295 2.195 2.210 524,842 -0.06(-2.64%)
Sep 26, 2013 2.230 2.290 2.190 2.270 258,908 +0.07(+3.18%)
Sep 25, 2013 2.260 2.270 2.200 2.200 448,079 -0.07(-3.08%)
Sep 24, 2013 2.190 2.290 2.150 2.270 534,248 +0.07(+3.18%)
Sep 23, 2013 2.210 2.250 2.140 2.200 415,062 +0.01(+0.46%)
Sep 20, 2013 2.190 2.240 2.130 2.190 780,128 +0.02(+0.92%)
Sep 19, 2013 2.230 2.250 2.150 2.170 1,070,058 -0.06(-2.69%)
Sep 18, 2013 2.090 2.240 2.090 2.230 891,444 +0.14(+6.70%)
Sep 17, 2013 2.160 2.190 2.040 2.090 1,367,922 -0.19(-8.33%)
Sep 16, 2013 2.340 2.340 2.230 2.280 685,457 -0.06(-2.56%)
Sep 13, 2013 2.350 2.369 2.320 2.340 184,135 +0.01(+0.43%)
Sep 12, 2013 2.350 2.380 2.300 2.330 644,019 -0.06(-2.51%)
Sep 11, 2013 2.330 2.408 2.320 2.390 350,926 -0.02(-0.83%)
Sep 10, 2013 2.390 2.440 2.370 2.410 393,867 +0.02(+0.84%)
Sep 09, 2013 2.400 2.430 2.300 2.390 700,130 +0.01(+0.42%)
Sep 06, 2013 2.360 2.470 2.340 2.380 758,162 +0.02(+0.85%)
Sep 05, 2013 2.470 2.490 2.340 2.360 699,786 -0.09(-3.67%)
Sep 04, 2013 2.420 2.460 2.360 2.450 420,411 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.