Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.590 3.590 3.450 3.480 889,708 -0.09(-2.52%)
Apr 28, 2011 3.710 3.730 3.550 3.570 788,472 -0.14(-3.77%)
Apr 27, 2011 3.810 3.850 3.660 3.710 760,698 -0.11(-2.88%)
Apr 26, 2011 3.830 4.000 3.800 3.820 893,367 -0.03(-0.78%)
Apr 25, 2011 3.910 3.940 3.830 3.850 476,289 +0.00(+0.00%)
Apr 21, 2011 3.920 3.920 3.790 3.850 651,601 +0.06(+1.58%)
Apr 20, 2011 3.850 3.900 3.770 3.790 735,437 +0.01(+0.26%)
Apr 19, 2011 3.970 4.020 3.780 3.780 634,800 -0.17(-4.30%)
Apr 18, 2011 3.960 4.020 3.850 3.950 668,015 -0.14(-3.42%)
Apr 15, 2011 4.100 4.100 4.010 4.090 583,433 +0.06(+1.49%)
Apr 14, 2011 3.820 4.050 3.780 4.030 649,414 +0.17(+4.40%)
Apr 13, 2011 3.890 4.000 3.750 3.860 775,223 +0.02(+0.52%)
Apr 12, 2011 4.060 4.060 3.800 3.840 1,154,030 -0.24(-5.88%)
Apr 11, 2011 4.200 4.230 4.010 4.080 622,712 -0.11(-2.63%)
Apr 08, 2011 4.180 4.240 4.080 4.190 933,522 +0.08(+1.95%)
Apr 07, 2011 4.050 4.150 3.990 4.110 1,299,107 +0.13(+3.27%)
Apr 06, 2011 4.000 4.060 3.970 3.980 758,008 +0.01(+0.25%)
Apr 05, 2011 3.980 4.020 3.910 3.970 735,072 -0.03(-0.75%)
Apr 04, 2011 4.060 4.060 3.890 4.000 649,064 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.