Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.790 3.930 3.790 3.870 453,862 +0.07(+1.84%)
Oct 28, 2010 3.900 3.930 3.800 3.800 473,184 -0.05(-1.30%)
Oct 27, 2010 3.990 3.990 3.830 3.850 591,186 -0.01(-0.26%)
Oct 25, 2010 3.650 3.940 3.640 3.860 1,241,631 +0.26(+7.22%)
Oct 22, 2010 3.620 3.760 3.450 3.600 2,793,157 -0.35(-8.86%)
Oct 21, 2010 4.040 4.250 3.820 3.950 1,302,208 -0.11(-2.71%)
Oct 20, 2010 3.850 4.060 3.770 4.060 907,913 +0.30(+7.98%)
Oct 19, 2010 3.930 3.930 3.730 3.760 1,012,133 -0.20(-5.05%)
Oct 18, 2010 4.010 4.030 3.930 3.960 618,913 -0.02(-0.50%)
Oct 15, 2010 3.870 4.060 3.770 3.980 1,216,293 +0.13(+3.38%)
Oct 14, 2010 3.860 3.930 3.810 3.850 811,697 +0.07(+1.85%)
Oct 13, 2010 3.860 3.980 3.780 3.780 1,039,324 -0.05(-1.31%)
Oct 12, 2010 3.800 3.880 3.710 3.830 875,866 +0.08(+2.13%)
Oct 11, 2010 3.620 3.800 3.600 3.750 834,003 +0.17(+4.75%)
Oct 08, 2010 3.580 3.680 3.390 3.580 592,756 +0.13(+3.77%)
Oct 07, 2010 3.520 3.590 3.350 3.450 900,092 -0.06(-1.71%)
Oct 06, 2010 3.420 3.620 3.410 3.510 745,609 +0.07(+2.03%)
Oct 05, 2010 3.420 3.450 3.320 3.440 779,810 +0.06(+1.78%)
Oct 04, 2010 3.380 3.400 3.310 3.380 589,816 +0.05(+1.50%)
Oct 01, 2010 3.330 3.440 3.280 3.330 701,367 +0.05(+1.52%)
Sep 30, 2010 3.360 3.480 3.170 3.280 2,006 -0.04(-1.20%)
Sep 29, 2010 3.140 3.320 3.140 3.320 740,340 +0.17(+5.40%)
Sep 28, 2010 3.060 3.150 2.990 3.150 566 +0.15(+5.00%)
Sep 27, 2010 3.070 3.070 3.000 3.000 689,084 -0.02(-0.66%)
Sep 24, 2010 3.090 3.090 3.000 3.020 555,813 +0.01(+0.33%)
Sep 23, 2010 2.950 3.050 2.852 3.010 2,344 +0.07(+2.38%)
Sep 22, 2010 3.160 3.190 2.910 2.940 1,073,976 -0.25(-7.84%)
Sep 21, 2010 3.130 3.320 3.070 3.190 150 +0.10(+3.24%)
Sep 20, 2010 3.050 3.110 3.030 3.090 355,152 +0.04(+1.31%)
Sep 17, 2010 3.050 3.100 3.010 3.050 440,823 -0.07(-2.24%)
Sep 15, 2010 2.800 3.220 2.760 3.120 2,328,320 +0.33(+11.83%)
Sep 14, 2010 2.750 2.790 2.710 2.790 481,279 +0.06(+2.20%)
Sep 13, 2010 2.650 2.740 2.650 2.730 364,190 +0.08(+3.02%)
Sep 10, 2010 2.700 2.700 2.640 2.650 106,519 -0.01(-0.38%)
Sep 09, 2010 2.700 2.740 2.650 2.660 219,844 -0.03(-1.12%)
Sep 08, 2010 2.600 2.720 2.600 2.690 212,043 +0.11(+4.26%)
Sep 07, 2010 2.670 2.720 2.560 2.580 1,908 -0.09(-3.37%)
Sep 03, 2010 2.720 2.720 2.610 2.670 272,423 +0.00(+0.00%)
Sep 02, 2010 2.720 2.720 2.620 2.670 949 +0.02(+0.75%)
Sep 01, 2010 2.580 2.650 2.540 2.650 437,072 +0.12(+4.74%)
Aug 31, 2010 2.530 2.560 2.500 2.530 100 -0.02(-0.78%)
Aug 30, 2010 2.670 2.699 2.530 2.550 334,357 -0.09(-3.41%)
Aug 27, 2010 2.640 2.640 2.560 2.640 193,582 +0.07(+2.72%)
Aug 26, 2010 2.450 2.620 2.440 2.570 1,337 +0.13(+5.33%)
Aug 25, 2010 2.510 2.510 2.400 2.440 1,323 -0.06(-2.40%)
Aug 24, 2010 2.530 2.590 2.470 2.500 5,376 -0.10(-3.85%)
Aug 23, 2010 2.500 2.680 2.470 2.600 471,825 +0.12(+4.84%)
Aug 20, 2010 2.470 2.500 2.450 2.480 278,314 -0.02(-0.80%)
Aug 19, 2010 2.600 2.620 2.500 2.500 4,622 -0.11(-4.21%)
Aug 18, 2010 2.630 2.660 2.580 2.610 20,520 -0.02(-0.76%)
Aug 17, 2010 2.630 2.660 2.570 2.630 3,191 +0.08(+3.14%)
Aug 16, 2010 2.420 2.550 2.400 2.550 377,470 +0.12(+4.94%)
Aug 13, 2010 2.430 2.510 2.430 2.430 244,807 -0.04(-1.62%)
Aug 12, 2010 2.490 2.500 2.400 2.470 315,732 +0.02(+0.82%)
Aug 11, 2010 2.520 2.550 2.450 2.450 500,383 -0.13(-5.04%)
Aug 10, 2010 2.670 2.674 2.540 2.580 351,496 -0.09(-3.37%)
Aug 09, 2010 2.860 2.860 2.620 2.670 268,068 +0.06(+2.30%)
Aug 06, 2010 2.610 2.740 2.600 2.610 339,338 -0.13(-4.74%)
Aug 05, 2010 2.720 2.770 2.710 2.740 233,232 -0.03(-1.08%)
Aug 04, 2010 2.730 2.830 2.730 2.770 365,825 +0.02(+0.73%)
Aug 03, 2010 2.810 2.820 2.740 2.750 208,209 -0.08(-2.83%)
Aug 02, 2010 2.850 2.890 2.760 2.830 510,634 +0.06(+2.17%)
Jul 30, 2010 2.770 2.770 2.550 2.770 611,675 +0.18(+6.95%)
Jul 29, 2010 2.680 2.680 2.570 2.590 722,796 -0.09(-3.36%)
Jul 28, 2010 2.680 2.810 2.660 2.680 2,146 -0.11(-3.94%)
Jul 27, 2010 2.640 2.830 2.640 2.790 734,185 +0.14(+5.28%)
Jul 26, 2010 2.480 2.700 2.430 2.650 811,813 +0.20(+8.16%)
Jul 23, 2010 2.400 2.450 2.360 2.450 222,076 +0.05(+2.08%)
Jul 22, 2010 2.250 2.400 2.230 2.400 339,867 +0.16(+7.14%)
Jul 21, 2010 2.300 2.300 2.230 2.240 222,086 -0.04(-1.75%)
Jul 20, 2010 2.150 2.290 2.110 2.280 350,619 +0.11(+5.07%)
Jul 19, 2010 2.320 2.320 2.150 2.170 288,109 -0.04(-1.81%)
Jul 16, 2010 2.210 2.330 2.200 2.210 259,279 -0.13(-5.56%)
Jul 15, 2010 2.440 2.440 2.290 2.340 179,086 -0.10(-4.10%)
Jul 14, 2010 2.440 2.510 2.390 2.440 234,264 -0.01(-0.41%)
Jul 13, 2010 2.450 2.500 2.380 2.450 5,247 +0.00(+0.00%)
Jul 12, 2010 2.490 2.496 2.400 2.450 175,597 +0.03(+1.24%)
Jul 09, 2010 2.420 2.420 2.300 2.420 208,026 +0.15(+6.61%)
Jul 08, 2010 2.270 2.370 2.200 2.270 298,211 +0.02(+0.89%)
Jul 07, 2010 2.180 2.250 2.160 2.250 464,118 +0.04(+1.81%)
Jul 06, 2010 2.210 2.240 2.150 2.210 2,683 -0.02(-0.90%)
Jul 02, 2010 2.230 2.370 2.220 2.230 301,885 -0.12(-5.11%)
Jul 01, 2010 2.350 2.400 2.130 2.350 449,329 -0.01(-0.42%)
Jun 30, 2010 2.360 2.500 2.350 2.360 4,210 +0.01(+0.43%)
Jun 29, 2010 2.450 2.520 2.350 2.350 465,371 -0.32(-11.99%)
Jun 25, 2010 2.670 2.790 2.670 2.670 706,072 -0.07(-2.55%)
Jun 24, 2010 2.740 2.800 2.650 2.740 294 -0.01(-0.36%)
Jun 23, 2010 2.790 2.790 2.700 2.750 179,825 +0.00(+0.00%)
Jun 22, 2010 2.750 2.940 2.750 2.750 1,441 -0.07(-2.48%)
Jun 21, 2010 3.000 3.000 2.820 2.820 277,232 -0.06(-2.08%)
Jun 18, 2010 2.880 2.940 2.810 2.880 514,700 +0.03(+1.05%)
Jun 17, 2010 2.850 2.990 2.800 2.850 229,942 -0.01(-0.35%)
Jun 16, 2010 2.990 3.000 2.800 2.860 404,205 -0.13(-4.35%)
Jun 15, 2010 2.990 2.990 2.840 2.990 2,506 +0.14(+4.91%)
Jun 14, 2010 2.650 2.900 2.650 2.850 543,891 +0.23(+8.78%)
Jun 11, 2010 2.560 2.620 2.530 2.620 228,761 +0.06(+2.34%)
Jun 10, 2010 2.560 2.560 2.480 2.560 2,328 +0.08(+3.23%)
Jun 09, 2010 2.470 2.570 2.470 2.480 240,428 +0.01(+0.40%)
Jun 08, 2010 2.410 2.500 2.410 2.470 244,024 +0.07(+2.92%)
Jun 07, 2010 2.490 2.570 2.390 2.400 284,828 -0.04(-1.64%)
Jun 04, 2010 2.440 2.580 2.440 2.440 294,750 -0.15(-5.79%)
Jun 03, 2010 2.590 2.630 2.540 2.590 213,516 -0.02(-0.77%)
Jun 02, 2010 2.610 2.620 2.440 2.610 404,360 +0.16(+6.53%)
Jun 01, 2010 2.550 2.570 2.450 2.450 348,145 -0.12(-4.67%)
May 28, 2010 2.570 2.790 2.490 2.570 522,105 -0.10(-3.75%)
May 27, 2010 2.640 2.700 2.580 2.670 327,051 +0.10(+3.89%)
May 26, 2010 2.570 2.650 2.510 2.570 4,039 +0.12(+4.90%)
May 25, 2010 2.590 2.590 2.420 2.450 487,005 -0.18(-6.84%)
May 24, 2010 2.680 2.740 2.570 2.630 269,310 -0.04(-1.50%)
May 21, 2010 2.560 2.710 2.460 2.670 550,609 +0.14(+5.53%)
May 20, 2010 2.560 2.630 2.510 2.530 630,443 -0.23(-8.33%)
May 19, 2010 2.950 2.950 2.680 2.760 817,249 -0.23(-7.69%)
May 18, 2010 2.980 3.080 2.980 2.990 264,761 -0.02(-0.66%)
May 17, 2010 3.040 3.120 2.980 3.010 323,557 -0.08(-2.59%)
May 14, 2010 3.090 3.240 3.000 3.090 406,512 -0.15(-4.63%)
May 13, 2010 3.240 3.300 3.150 3.240 611,331 +0.01(+0.31%)
May 12, 2010 3.030 3.290 3.010 3.230 726,095 +0.22(+7.31%)
May 11, 2010 3.000 3.050 2.960 3.010 406,345 +0.11(+3.79%)
May 10, 2010 2.800 2.900 2.800 2.900 302,449 +0.15(+5.45%)
May 07, 2010 2.720 2.790 2.610 2.750 369,104 +0.01(+0.36%)
May 06, 2010 2.950 2.950 2.650 2.740 375,062 +0.07(+2.62%)
May 05, 2010 2.700 3.040 2.670 2.670 552,354 -0.10(-3.61%)
May 04, 2010 2.910 2.920 2.730 2.770 538,559 -0.17(-5.78%)
May 03, 2010 2.910 2.950 2.860 2.940 534,584 +0.08(+2.80%)
Apr 30, 2010 3.090 3.090 2.840 2.860 725,260 -0.19(-6.23%)
Apr 29, 2010 3.040 3.070 3.020 3.050 294,002 +0.01(+0.33%)
Apr 28, 2010 2.930 3.090 2.930 3.040 276,008 +0.00(+0.00%)
Apr 27, 2010 3.080 3.330 3.040 3.040 293,208 -0.11(-3.49%)
Apr 26, 2010 3.110 3.150 3.080 3.150 218,854 +0.07(+2.27%)
Apr 23, 2010 3.070 3.140 3.050 3.080 180,625 -0.03(-0.96%)
Apr 22, 2010 3.180 3.180 3.030 3.110 217,295 -0.03(-0.96%)
Apr 21, 2010 3.210 3.260 3.140 3.140 235,612 -0.04(-1.26%)
Apr 20, 2010 3.060 3.180 3.050 3.180 238,386 +0.18(+6.00%)
Apr 19, 2010 3.120 3.150 2.960 3.000 635,220 -0.15(-4.76%)
Apr 16, 2010 3.300 3.300 3.150 3.150 326,265 -0.13(-3.96%)
Apr 15, 2010 3.220 3.300 3.220 3.280 164,546 +0.06(+1.86%)
Apr 14, 2010 3.260 3.290 3.200 3.220 238,884 -0.01(-0.31%)
Apr 13, 2010 3.360 3.360 3.220 3.230 345,687 -0.06(-1.82%)
Apr 12, 2010 3.280 3.320 3.280 3.290 209,477 -0.01(-0.30%)
Apr 09, 2010 3.360 3.490 3.180 3.300 398,615 -0.10(-2.94%)
Apr 08, 2010 3.410 3.450 3.390 3.400 176,733 -0.05(-1.45%)
Apr 07, 2010 3.530 3.550 3.440 3.450 347,670 -0.06(-1.71%)
Apr 06, 2010 3.510 3.520 3.360 3.510 667,835 +0.02(+0.57%)
Apr 05, 2010 3.330 3.490 3.330 3.490 441,106 +0.18(+5.44%)
Apr 01, 2010 3.250 3.310 3.310 3.310 270,300 +0.09(+2.80%)
Mar 31, 2010 3.240 3.250 3.180 3.220 429,421 +0.01(+0.31%)
Mar 30, 2010 3.320 3.320 3.130 3.210 374,545 -0.01(-0.31%)
Mar 29, 2010 3.220 3.330 3.210 3.220 339,074 -0.09(-2.72%)
Mar 26, 2010 3.190 3.310 3.160 3.310 353,704 +0.16(+5.08%)
Mar 25, 2010 3.320 3.330 3.140 3.150 225,284 -0.11(-3.37%)
Mar 24, 2010 3.310 3.350 3.170 3.260 318,835 -0.14(-4.12%)
Mar 23, 2010 3.230 3.420 3.200 3.400 215,914 +0.16(+4.94%)
Mar 22, 2010 3.230 3.260 3.160 3.240 352,444 -0.06(-1.82%)
Mar 19, 2010 3.430 3.430 3.260 3.300 428,620 -0.11(-3.23%)
Mar 18, 2010 3.420 3.490 3.400 3.410 253,637 -0.07(-2.01%)
Mar 17, 2010 3.550 3.580 3.470 3.480 222,416 -0.04(-1.14%)
Mar 16, 2010 3.600 3.600 3.450 3.520 370,369 +0.00(+0.00%)
Mar 15, 2010 3.480 3.520 3.460 3.520 184,311 -0.03(-0.85%)
Mar 12, 2010 3.590 3.600 3.430 3.550 252,312 +0.08(+2.31%)
Mar 11, 2010 3.600 3.600 3.440 3.470 442,501 -0.11(-3.07%)
Mar 10, 2010 3.650 3.650 3.570 3.580 213,130 -0.04(-1.10%)
Mar 09, 2010 3.600 3.630 3.600 3.620 198,856 +0.00(+0.00%)
Mar 08, 2010 3.680 3.710 3.600 3.620 409,402 -0.03(-0.82%)
Mar 05, 2010 3.660 3.680 3.610 3.650 290,948 +0.01(+0.27%)
Mar 04, 2010 3.610 3.660 3.610 3.640 135,772 -0.04(-1.09%)
Mar 03, 2010 3.590 3.680 3.590 3.680 354,647 +0.02(+0.55%)
Mar 02, 2010 3.750 3.750 3.590 3.660 490,850 -0.06(-1.61%)
Mar 01, 2010 3.680 3.760 3.680 3.720 481,251 +0.06(+1.64%)
Feb 26, 2010 3.630 3.770 3.610 3.660 487,983 +0.03(+0.83%)
Feb 25, 2010 3.670 3.680 3.600 3.630 266,396 -0.08(-2.16%)
Feb 24, 2010 3.660 3.730 3.590 3.710 501,881 +0.08(+2.20%)
Feb 23, 2010 3.590 3.630 3.510 3.630 530,422 +0.04(+1.11%)
Feb 22, 2010 3.710 3.710 3.570 3.590 235,654 -0.09(-2.45%)
Feb 19, 2010 3.900 3.900 3.650 3.680 367,276 -0.07(-1.87%)
Feb 18, 2010 3.900 3.900 3.550 3.750 683,905 -0.05(-1.32%)
Feb 17, 2010 3.820 3.830 3.700 3.800 864,446 +0.11(+2.98%)
Feb 16, 2010 3.450 3.740 3.450 3.690 875,979 +0.26(+7.58%)
Feb 12, 2010 3.200 3.430 3.430 3.430 355,000 +0.18(+5.54%)
Feb 11, 2010 3.190 3.250 3.140 3.250 205,101 +0.06(+1.88%)
Feb 10, 2010 3.140 3.210 3.080 3.190 182,840 +0.04(+1.27%)
Feb 09, 2010 3.110 3.170 3.070 3.150 296,396 +0.07(+2.27%)
Feb 08, 2010 3.250 3.250 3.070 3.080 317,420 -0.07(-2.22%)
Feb 05, 2010 3.150 3.240 3.010 3.150 411,445 +0.04(+1.29%)
Feb 04, 2010 3.270 3.270 3.030 3.110 600,107 -0.16(-4.89%)
Feb 03, 2010 3.300 3.400 3.190 3.270 206,083 -0.03(-0.91%)
Feb 02, 2010 3.410 3.490 3.250 3.300 315,239 -0.10(-2.94%)
Feb 01, 2010 3.060 3.410 3.040 3.400 623,437 +0.39(+12.96%)
Jan 29, 2010 3.050 3.220 2.940 3.010 610,177 +0.07(+2.38%)
Jan 28, 2010 3.250 3.250 2.890 2.940 402,356 -0.03(-1.01%)
Jan 27, 2010 3.100 3.118 2.940 2.970 530,723 -0.15(-4.81%)
Jan 26, 2010 3.250 3.290 3.060 3.120 457,391 -0.15(-4.59%)
Jan 25, 2010 3.350 3.470 3.250 3.270 282,209 -0.11(-3.25%)
Jan 22, 2010 3.330 3.440 3.330 3.380 434,851 +0.03(+0.90%)
Jan 21, 2010 3.490 3.580 3.340 3.350 585,771 -0.15(-4.29%)
Jan 20, 2010 3.670 3.740 3.450 3.500 384,265 -0.19(-5.15%)
Jan 19, 2010 3.580 3.700 3.370 3.690 957,598 +0.04(+1.10%)
Jan 15, 2010 3.570 3.650 3.650 3.650 1,498,600 -0.01(-0.27%)
Jan 14, 2010 3.700 3.700 3.650 3.660 146,609 -0.02(-0.54%)
Jan 13, 2010 3.780 3.780 3.630 3.680 250,767 +0.07(+1.94%)
Jan 12, 2010 3.640 3.690 3.500 3.610 318,838 -0.06(-1.63%)
Jan 11, 2010 3.700 3.780 3.650 3.670 352,859 -0.02(-0.54%)
Jan 08, 2010 3.600 3.690 3.600 3.690 336,673 -0.01(-0.27%)
Jan 07, 2010 3.610 3.720 3.600 3.700 257,314 +0.04(+1.09%)
Jan 06, 2010 3.680 3.740 3.660 3.660 209,824 -0.06(-1.61%)
Jan 05, 2010 3.810 3.810 3.671 3.720 306,158 -0.09(-2.36%)
Jan 04, 2010 3.740 3.810 3.710 3.810 335,422 +0.03(+0.79%)
Dec 31, 2009 3.730 3.780 3.780 3.780 186,000 +0.11(+3.00%)
Dec 30, 2009 3.680 3.680 3.620 3.670 182,759 -0.01(-0.27%)
Dec 29, 2009 3.780 3.790 3.650 3.680 282,487 -0.04(-1.08%)
Dec 28, 2009 3.900 3.900 3.670 3.720 332,623 -0.07(-1.85%)
Dec 24, 2009 3.880 3.880 3.750 3.790 108,171 +0.00(+0.00%)
Dec 23, 2009 3.690 3.800 3.660 3.790 388,876 +0.15(+4.12%)
Dec 22, 2009 3.640 3.710 3.640 3.640 475,962 +0.00(+0.00%)
Dec 21, 2009 3.760 3.760 3.600 3.640 523,952 -0.16(-4.21%)
Dec 18, 2009 3.410 3.800 3.270 3.800 2,025,233 +0.29(+8.26%)
Dec 17, 2009 3.600 3.690 3.500 3.510 732,342 -0.19(-5.14%)
Dec 16, 2009 3.720 3.770 3.650 3.700 427,088 -0.01(-0.27%)
Dec 15, 2009 3.680 3.880 3.601 3.710 1,127,514 +0.03(+0.82%)
Dec 14, 2009 3.640 3.680 3.574 3.680 360,934 +0.10(+2.79%)
Dec 11, 2009 3.650 3.700 3.560 3.580 125,839 -0.04(-1.10%)
Dec 10, 2009 3.750 3.790 3.610 3.620 256,107 -0.11(-2.95%)
Dec 09, 2009 3.540 3.730 3.500 3.730 370,988 +0.17(+4.78%)
Dec 08, 2009 3.570 3.630 3.560 3.560 325,337 -0.10(-2.73%)
Dec 07, 2009 3.630 3.660 3.550 3.660 352,469 +0.07(+1.95%)
Dec 04, 2009 3.650 3.750 3.550 3.590 392,655 +0.02(+0.56%)
Dec 03, 2009 3.730 3.730 3.550 3.570 421,710 -0.14(-3.77%)
Dec 02, 2009 3.480 3.850 3.420 3.710 1,504,660 +0.35(+10.42%)
Dec 01, 2009 3.150 3.360 3.110 3.360 412,266 +0.19(+5.99%)
Nov 30, 2009 3.080 3.190 3.030 3.170 1,027,144 +0.07(+2.26%)
Nov 27, 2009 3.100 3.170 3.000 3.100 228,799 -0.18(-5.49%)
Nov 25, 2009 3.160 3.300 3.160 3.280 236,302 +0.07(+2.18%)
Nov 24, 2009 3.140 3.210 3.100 3.210 319,455 +0.09(+2.88%)
Nov 23, 2009 3.230 3.350 3.080 3.120 594,887 -0.12(-3.70%)
Nov 20, 2009 3.110 3.260 3.000 3.240 341,766 -0.04(-1.22%)
Nov 19, 2009 3.320 3.320 3.150 3.280 360,437 -0.02(-0.61%)
Nov 18, 2009 3.160 3.300 3.130 3.300 520,073 +0.14(+4.43%)
Nov 17, 2009 3.130 3.160 3.050 3.160 534,947 +0.01(+0.32%)
Nov 16, 2009 2.870 3.300 2.870 3.150 938,304 +0.36(+12.90%)
Nov 13, 2009 2.740 2.830 2.710 2.790 641,670 -0.09(-3.12%)
Nov 12, 2009 3.020 3.030 2.880 2.880 358,709 -0.14(-4.64%)
Nov 11, 2009 3.060 3.060 2.960 3.020 195,999 -0.01(-0.33%)
Nov 10, 2009 2.980 3.090 2.950 3.030 354,866 +0.00(+0.00%)
Nov 09, 2009 2.970 3.090 2.970 3.030 551,375 +0.06(+2.02%)
Nov 06, 2009 3.000 3.000 2.910 2.970 325,117 -0.01(-0.34%)
Nov 05, 2009 2.840 2.980 2.830 2.980 370,339 +0.16(+5.67%)
Nov 04, 2009 2.810 2.980 2.800 2.820 448,771 +0.06(+2.17%)
Nov 03, 2009 2.700 2.760 2.650 2.760 383,463 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.