Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.82 +0.17 (+1.09%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.143 6.440 6.066 6.430 494,608 +0.13(+2.13%)
Feb 27, 2020 6.392 6.517 6.296 6.296 671,258 -0.24(-3.67%)
Feb 26, 2020 6.699 6.766 6.517 6.536 679,814 -0.13(-2.01%)
Feb 25, 2020 6.843 6.852 6.656 6.670 462,621 -0.17(-2.52%)
Feb 24, 2020 6.785 6.958 6.718 6.843 408,925 -0.12(-1.79%)
Feb 21, 2020 6.958 7.092 6.948 6.967 390,677 +0.00(+0.00%)
Feb 20, 2020 6.871 7.034 6.871 6.967 354,523 +0.07(+0.97%)
Feb 19, 2020 6.871 6.938 6.804 6.900 211,073 +0.07(+0.98%)
Feb 18, 2020 6.852 6.948 6.795 6.833 459,300 -0.09(-1.25%)
Feb 14, 2020 6.929 6.996 6.814 6.919 368,764 -0.05(-0.69%)
Feb 13, 2020 6.890 7.120 6.862 6.967 421,297 +0.06(+0.83%)
Feb 12, 2020 6.708 7.092 6.708 6.910 563,634 -0.06(-0.83%)
Feb 11, 2020 6.890 7.044 6.871 6.967 243,325 +0.06(+0.83%)
Feb 10, 2020 6.986 6.986 6.852 6.910 138,498 -0.08(-1.10%)
Feb 07, 2020 6.823 6.996 6.814 6.986 221,947 +0.12(+1.82%)
Feb 06, 2020 6.919 6.919 6.804 6.862 140,907 -0.04(-0.56%)
Feb 05, 2020 6.843 6.910 6.737 6.900 127,258 +0.12(+1.69%)
Feb 04, 2020 6.699 6.804 6.670 6.785 349,536 +0.17(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.