Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.217 4.265 4.140 4.150 133,691 -0.07(-1.59%)
Feb 26, 2015 4.188 4.255 4.150 4.217 180,724 +0.00(+0.00%)
Feb 25, 2015 4.179 4.236 4.150 4.217 233,263 +0.03(+0.69%)
Feb 24, 2015 4.179 4.246 4.140 4.188 97,113 +0.00(+0.00%)
Feb 23, 2015 4.207 4.255 4.131 4.188 152,377 -0.01(-0.23%)
Feb 20, 2015 4.265 4.303 4.169 4.198 244,769 -0.09(-2.01%)
Feb 19, 2015 4.236 4.399 4.198 4.284 404,744 +0.05(+1.13%)
Feb 18, 2015 3.949 4.255 3.949 4.236 936,646 +0.30(+7.54%)
Feb 17, 2015 3.949 4.016 3.881 3.939 711,541 -0.03(-0.72%)
Feb 13, 2015 4.073 3.968 3.968 3.968 597,979 -0.09(-2.13%)
Feb 12, 2015 3.834 4.064 3.795 4.054 924,006 +0.21(+5.49%)
Feb 11, 2015 4.313 4.313 3.795 3.843 1,929,382 -0.84(-18.00%)
Feb 10, 2015 4.744 4.754 4.504 4.687 601,872 -0.04(-0.81%)
Feb 09, 2015 4.754 4.830 4.600 4.725 363,619 -0.01(-0.20%)
Feb 06, 2015 4.572 4.802 4.572 4.734 268,233 +0.16(+3.56%)
Feb 05, 2015 4.629 4.778 4.562 4.572 277,298 -0.04(-0.83%)
Feb 04, 2015 4.782 4.830 4.524 4.610 239,300 -0.20(-4.18%)
Feb 03, 2015 4.600 4.936 4.600 4.811 716,306 +0.23(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.