Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.64 -0.84 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.629 2.733 2.629 2.716 117,987 +0.07(+2.62%)
Jan 29, 2015 2.647 2.690 2.621 2.647 42,266 -0.01(-0.33%)
Jan 28, 2015 2.725 2.726 2.647 2.655 18,862 -0.09(-3.16%)
Jan 27, 2015 2.707 2.777 2.647 2.742 55,129 +0.02(+0.64%)
Jan 26, 2015 2.629 2.725 2.621 2.725 18,739 +0.09(+3.29%)
Jan 23, 2015 2.638 2.673 2.612 2.638 33,674 -0.01(-0.33%)
Jan 22, 2015 2.673 2.707 2.612 2.647 68,278 -0.02(-0.65%)
Jan 21, 2015 2.629 2.690 2.629 2.664 146,322 +0.05(+1.99%)
Jan 20, 2015 2.716 2.777 2.499 2.612 273,384 -0.10(-3.83%)
Jan 16, 2015 2.837 2.837 2.656 2.716 45,804 -0.04(-1.57%)
Jan 15, 2015 2.681 2.820 2.568 2.759 134,094 +0.12(+4.73%)
Jan 14, 2015 2.603 2.673 2.577 2.635 137,667 +0.02(+0.88%)
Jan 13, 2015 2.699 2.751 2.560 2.612 209,007 -0.10(-3.53%)
Jan 12, 2015 2.794 2.803 2.664 2.707 140,559 -0.09(-3.11%)
Jan 09, 2015 2.811 2.864 2.690 2.794 121,153 +0.02(+0.62%)
Jan 08, 2015 2.794 2.864 2.768 2.777 92,220 -0.01(-0.31%)
Jan 07, 2015 2.681 2.829 2.612 2.785 159,919 +0.10(+3.88%)
Jan 06, 2015 2.716 2.751 2.612 2.681 82,071 -0.05(-1.90%)
Jan 05, 2015 2.924 2.924 2.716 2.733 101,906 -0.25(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.