Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.383 1.391 1.343 1.343 37,736 -0.02(-1.77%)
Mar 27, 2013 1.359 1.399 1.347 1.367 22,989 +0.02(+1.80%)
Mar 26, 2013 1.375 1.375 1.327 1.343 27,713 -0.02(-1.77%)
Mar 25, 2013 1.391 1.407 1.367 1.367 91,392 -0.03(-2.30%)
Mar 22, 2013 1.367 1.399 1.367 1.399 22,474 +0.03(+2.35%)
Mar 21, 2013 1.391 1.399 1.359 1.367 37,753 -0.03(-2.30%)
Mar 20, 2013 1.399 1.399 1.351 1.399 21,477 +0.00(+0.00%)
Mar 19, 2013 1.335 1.399 1.335 1.399 16,719 +0.06(+4.19%)
Mar 18, 2013 1.367 1.391 1.343 1.343 58,818 -0.06(-4.57%)
Mar 15, 2013 1.407 1.407 1.375 1.407 17,736 +0.02(+1.16%)
Mar 14, 2013 1.351 1.415 1.351 1.391 40,510 +0.02(+1.76%)
Mar 13, 2013 1.327 1.372 1.311 1.367 12,261 +0.03(+2.41%)
Mar 12, 2013 1.335 1.351 1.295 1.335 57,686 -0.01(-0.60%)
Mar 11, 2013 1.407 1.407 1.327 1.343 56,496 -0.05(-3.47%)
Mar 08, 2013 1.383 1.391 1.367 1.391 34,357 +0.02(+1.17%)
Mar 07, 2013 1.399 1.415 1.375 1.375 49,868 -0.02(-1.72%)
Mar 06, 2013 1.423 1.423 1.383 1.399 49,149 +0.02(+1.75%)
Mar 05, 2013 1.351 1.423 1.351 1.375 76,064 +0.04(+3.01%)
Mar 04, 2013 1.279 1.351 1.279 1.335 27,337 +0.06(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.