Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.81 +0.68 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.015 2.015 2.008 2.015 27,613 +0.00(+0.00%)
Mar 29, 2012 2.015 2.015 1.994 2.015 30,561 +0.00(+0.00%)
Mar 28, 2012 2.015 2.015 1.987 2.015 80,498 +0.03(+1.45%)
Mar 27, 2012 2.015 2.059 1.987 1.987 100,571 -0.01(-0.36%)
Mar 26, 2012 2.015 2.023 1.987 1.994 100,350 +0.01(+0.25%)
Mar 23, 2012 1.972 2.023 1.951 1.989 42,569 +0.02(+0.84%)
Mar 22, 2012 2.051 2.059 1.972 1.972 128,591 -0.08(-3.86%)
Mar 21, 2012 2.066 2.066 2.030 2.051 71,313 -0.02(-1.04%)
Mar 20, 2012 2.080 2.123 2.073 2.073 85,316 -0.01(-0.34%)
Mar 19, 2012 2.087 2.087 2.051 2.080 57,739 +0.01(+0.69%)
Mar 16, 2012 2.095 2.109 2.045 2.066 42,421 -0.01(-0.35%)
Mar 15, 2012 2.109 2.109 2.052 2.073 61,803 -0.01(-0.69%)
Mar 14, 2012 2.087 2.109 2.073 2.087 55,023 +0.01(+0.34%)
Mar 13, 2012 2.087 2.095 2.073 2.080 61,647 -0.01(-0.34%)
Mar 12, 2012 2.095 2.095 2.051 2.087 86,255 +0.01(+0.69%)
Mar 09, 2012 2.102 2.102 2.073 2.073 76,826 -0.02(-1.03%)
Mar 08, 2012 2.030 2.095 2.030 2.095 108,704 +0.06(+3.19%)
Mar 07, 2012 2.080 2.087 2.027 2.030 73,055 -0.01(-0.70%)
Mar 06, 2012 2.087 2.087 2.030 2.044 61,729 -0.03(-1.39%)
Mar 05, 2012 2.102 2.102 2.058 2.073 61,153 +0.00(+0.00%)
Mar 02, 2012 2.095 2.115 2.073 2.073 42,024 -0.02(-1.03%)
Mar 01, 2012 2.174 2.174 2.059 2.095 56,790 +0.01(+0.69%)
Feb 29, 2012 2.023 2.109 2.015 2.080 73,711 +0.04(+1.76%)
Feb 28, 2012 2.051 2.066 2.015 2.044 96,210 -0.01(-0.35%)
Feb 27, 2012 2.037 2.073 2.015 2.051 38,642 +0.01(+0.71%)
Feb 24, 2012 2.102 2.102 2.008 2.037 138,102 -0.04(-1.74%)
Feb 23, 2012 2.087 2.102 2.023 2.073 113,999 -0.01(-0.69%)
Feb 22, 2012 2.116 2.116 2.080 2.087 65,200 -0.01(-0.68%)
Feb 21, 2012 2.116 2.116 2.087 2.102 86,462 +0.01(+0.69%)
Feb 17, 2012 2.087 2.102 2.073 2.087 24,563 +0.01(+0.35%)
Feb 16, 2012 2.059 2.087 2.051 2.080 63,616 +0.01(+0.70%)
Feb 15, 2012 2.116 2.116 2.051 2.066 72,087 -0.02(-1.03%)
Feb 14, 2012 2.131 2.131 2.066 2.087 116,702 -0.01(-0.68%)
Feb 13, 2012 2.102 2.246 2.073 2.102 183,829 +0.01(+0.69%)
Feb 10, 2012 2.087 2.093 2.051 2.087 178,365 +0.01(+0.69%)
Feb 09, 2012 2.159 2.159 2.069 2.073 150,137 -0.01(-0.69%)
Feb 08, 2012 2.051 2.188 2.051 2.087 444,351 +0.07(+3.57%)
Feb 07, 2012 2.015 2.123 2.015 2.015 243,565 -0.04(-1.75%)
Feb 06, 2012 2.123 2.159 2.001 2.051 406,907 -0.07(-3.39%)
Feb 03, 2012 2.152 2.174 2.123 2.123 40,984 -0.02(-1.01%)
Feb 02, 2012 2.174 2.202 2.145 2.145 78,949 -0.01(-0.33%)
Feb 01, 2012 2.159 2.174 2.152 2.152 31,888 +0.00(+0.00%)
Jan 31, 2012 2.174 2.174 2.152 2.152 26,951 -0.01(-0.33%)
Jan 30, 2012 2.152 2.246 2.152 2.159 73,836 -0.04(-1.64%)
Jan 27, 2012 2.231 2.303 2.152 2.195 206,138 -0.01(-0.65%)
Jan 26, 2012 2.267 2.303 2.195 2.210 154,942 +0.01(+0.33%)
Jan 25, 2012 2.188 2.222 2.188 2.202 42,126 +0.01(+0.66%)
Jan 24, 2012 2.195 2.195 2.159 2.188 22,012 -0.02(-0.98%)
Jan 23, 2012 2.217 2.267 2.181 2.210 122,118 +0.04(+1.66%)
Jan 20, 2012 2.159 2.174 2.152 2.174 58,955 +0.01(+0.67%)
Jan 19, 2012 2.131 2.159 2.123 2.159 46,003 +0.03(+1.35%)
Jan 18, 2012 2.152 2.159 2.131 2.131 32,531 -0.01(-0.67%)
Jan 17, 2012 2.159 2.174 2.138 2.145 79,078 +0.02(+1.02%)
Jan 13, 2012 2.138 2.159 2.095 2.123 55,014 -0.01(-0.67%)
Jan 12, 2012 2.231 2.231 2.109 2.138 69,862 -0.03(-1.33%)
Jan 11, 2012 2.159 2.181 2.145 2.167 10,119 +0.01(+0.33%)
Jan 10, 2012 2.231 2.231 2.152 2.159 92,811 -0.06(-2.60%)
Jan 09, 2012 2.159 2.217 2.145 2.217 52,600 +0.06(+2.67%)
Jan 06, 2012 2.109 2.231 2.102 2.159 90,511 -0.03(-1.32%)
Jan 05, 2012 2.188 2.231 2.181 2.188 26,926 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.