Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9792	1.097	0.9792	1.097	75,685	+0.08(+7.50%)
Mar 28, 2003	1.020	1.020	0.9945	1.020	37,450	+0.02(+2.04%)
Mar 27, 2003	1.046	1.046	0.9894	0.9996	212,545	-0.04(-3.45%)
Mar 26, 2003	1.020	1.035	0.9792	1.035	961,945	+0.04(+4.10%)
Mar 25, 2003	1.005	1.005	0.9843	0.9945	439,208	+0.01(+1.04%)
Mar 24, 2003	0.9792	1.015	0.9792	0.9843	134,899	-0.03(-2.53%)
Mar 21, 2003	1.005	1.030	0.9996	1.010	303,720	+0.02(+1.54%)
Mar 20, 2003	0.9792	1.010	0.9792	0.9945	55,097	+0.02(+1.56%)
Mar 19, 2003	0.9792	1.015	0.9741	0.9792	42,156	-0.04(-4.00%)
Mar 18, 2003	0.9894	1.020	0.9741	1.020	474,894	+0.04(+3.63%)
Mar 17, 2003	0.9384	0.9894	0.9384	0.9843	74,312	+0.03(+2.66%)
Mar 14, 2003	0.9282	0.9741	0.9282	0.9588	26,862	+0.04(+3.87%)
Mar 13, 2003	0.9690	0.9690	0.9180	0.9231	40,195	+0.00(+0.00%)
Mar 12, 2003	0.8925	0.9231	0.8721	0.9231	34,705	+0.04(+4.02%)
Mar 11, 2003	0.9231	0.9282	0.8670	0.8874	42,940	-0.03(-3.33%)
Mar 10, 2003	0.9435	0.9435	0.9180	0.9180	51,567	-0.02(-2.17%)
Mar 07, 2003	0.9231	0.9486	0.9231	0.9384	74,116	+0.02(+1.66%)
Mar 06, 2003	0.9945	0.9945	0.9180	0.9231	165,095	-0.05(-4.74%)
Mar 05, 2003	0.8772	1.046	0.8772	0.9690	386,856	+0.07(+7.34%)
Mar 04, 2003	0.9690	0.9945	0.8925	0.9027	17,646	-0.08(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices