Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.53 -0.67 (-3.49%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12.48 12.80 12.04 12.18 160,297 -0.34(-2.72%)
May 30, 2023 12.15 12.57 12.15 12.52 75,735 +0.22(+1.79%)
May 26, 2023 12.69 12.77 12.28 12.30 57,224 -0.42(-3.30%)
May 25, 2023 12.72 12.80 12.59 12.72 27,540 -0.07(-0.55%)
May 24, 2023 12.50 12.84 12.15 12.79 103,707 +0.33(+2.65%)
May 23, 2023 12.21 12.83 12.11 12.46 226,022 +0.20(+1.63%)
May 22, 2023 12.39 12.59 12.20 12.26 128,027 -0.27(-2.15%)
May 19, 2023 12.54 12.81 12.26 12.53 153,207 +0.21(+1.70%)
May 18, 2023 12.42 12.46 12.10 12.32 84,491 -0.19(-1.52%)
May 17, 2023 12.09 12.76 12.09 12.51 207,300 +0.44(+3.65%)
May 16, 2023 12.55 12.95 12.02 12.07 254,057 -0.58(-4.58%)
May 15, 2023 13.35 13.35 12.35 12.65 374,715 -0.47(-3.58%)
May 12, 2023 12.61 13.33 12.58 13.12 269,621 +0.46(+3.63%)
May 11, 2023 12.10 12.70 11.97 12.66 132,594 +0.49(+4.03%)
May 10, 2023 12.12 12.23 11.85 12.17 110,688 -0.05(-0.41%)
May 09, 2023 11.68 12.45 11.21 12.22 219,768 +0.32(+2.69%)
May 08, 2023 11.93 12.05 11.62 11.90 173,921 +0.15(+1.28%)
May 05, 2023 10.94 11.76 10.90 11.75 145,065 +0.96(+8.90%)
May 04, 2023 10.97 11.12 10.61 10.79 69,130 -0.14(-1.28%)
May 03, 2023 11.13 11.16 10.84 10.93 137,629 -0.32(-2.84%)
May 02, 2023 11.11 11.25 10.70 11.25 145,197 +0.02(+0.18%)
May 01, 2023 11.60 11.64 11.07 11.23 97,145 -0.15(-1.32%)
Apr 28, 2023 10.93 11.45 10.68 11.38 190,410 +0.45(+4.12%)
Apr 27, 2023 10.92 11.12 10.88 10.93 136,774 -0.03(-0.27%)
Apr 26, 2023 10.73 11.34 10.68 10.96 164,765 +0.19(+1.76%)
Apr 25, 2023 10.57 10.80 10.34 10.77 154,009 +0.09(+0.84%)
Apr 24, 2023 10.26 10.76 10.22 10.68 157,857 +0.43(+4.20%)
Apr 21, 2023 10.23 10.44 10.17 10.25 163,085 +0.02(+0.20%)
Apr 20, 2023 10.18 10.44 10.12 10.23 107,741 -0.06(-0.58%)
Apr 19, 2023 11.01 11.01 10.18 10.29 375,920 -0.80(-7.21%)
Apr 18, 2023 11.35 11.60 11.06 11.09 236,615 -0.25(-2.20%)
Apr 17, 2023 11.40 11.41 11.15 11.34 173,830 +0.01(+0.09%)
Apr 14, 2023 11.21 11.42 11.10 11.33 152,722 +0.10(+0.89%)
Apr 13, 2023 11.25 11.30 11.04 11.23 135,541 -0.02(-0.18%)
Apr 12, 2023 10.97 11.27 10.87 11.25 331,075 +0.40(+3.69%)
Apr 11, 2023 10.42 10.98 10.36 10.85 228,260 +0.43(+4.13%)
Apr 10, 2023 9.960 10.45 9.890 10.42 153,187 +0.53(+5.36%)
Apr 06, 2023 10.22 10.22 9.850 9.890 41,719 -0.23(-2.27%)
Apr 05, 2023 10.14 10.27 9.865 10.12 190,529 -0.09(-0.88%)
Apr 04, 2023 10.67 10.70 10.04 10.21 141,264 -0.46(-4.31%)
Apr 03, 2023 10.56 10.68 10.21 10.67 97,135 +0.43(+4.20%)
Mar 31, 2023 10.35 10.75 10.05 10.24 235,403 -0.08(-0.78%)
Mar 30, 2023 10.34 10.43 10.13 10.32 189,405 +0.12(+1.18%)
Mar 29, 2023 10.08 10.26 10.01 10.20 289,338 +0.31(+3.13%)
Mar 28, 2023 9.640 10.10 9.631 9.890 233,655 +0.22(+2.28%)
Mar 27, 2023 9.290 9.720 9.160 9.670 93,470 +0.54(+5.91%)
Mar 24, 2023 8.940 9.190 8.712 9.130 132,589 +0.12(+1.33%)
Mar 23, 2023 9.100 9.310 8.967 9.010 213,543 -0.09(-0.99%)
Mar 22, 2023 9.100 9.384 8.910 9.100 230,769 +0.00(+0.00%)
Mar 21, 2023 8.670 9.150 8.670 9.100 231,082 +0.53(+6.18%)
Mar 20, 2023 8.550 8.800 8.485 8.570 124,025 -0.08(-0.92%)
Mar 17, 2023 8.810 8.910 8.430 8.650 188,592 -0.22(-2.48%)
Mar 16, 2023 8.370 9.000 8.110 8.870 434,901 +0.45(+5.34%)
Mar 15, 2023 8.990 8.990 8.300 8.420 705,241 -0.69(-7.57%)
Mar 14, 2023 9.480 9.850 9.030 9.110 318,550 -0.33(-3.50%)
Mar 13, 2023 9.650 9.780 9.205 9.440 326,210 -0.42(-4.26%)
Mar 10, 2023 10.33 10.37 9.790 9.860 272,604 -0.44(-4.27%)
Mar 09, 2023 10.67 10.91 10.30 10.30 102,947 -0.47(-4.36%)
Mar 08, 2023 10.64 10.95 10.55 10.77 215,940 +0.10(+0.94%)
Mar 07, 2023 11.31 11.31 10.61 10.67 122,243 -0.55(-4.90%)
Mar 06, 2023 10.66 11.25 10.54 11.22 216,287 +0.53(+4.96%)
Mar 03, 2023 10.87 11.00 10.54 10.69 312,398 -0.14(-1.29%)
Mar 02, 2023 11.11 11.19 10.77 10.83 280,482 -0.46(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.