Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.620 1.610 1.485 1.570 1,012,016 -0.04(-2.48%)
Sep 29, 2021 1.600 1.650 1.550 1.610 579,186 +0.00(+0.00%)
Sep 28, 2021 1.630 1.660 1.570 1.610 465,521 -0.02(-1.23%)
Sep 27, 2021 1.690 1.700 1.600 1.630 331,898 +0.01(+0.62%)
Sep 24, 2021 1.660 1.660 1.590 1.620 388,720 -0.06(-3.57%)
Sep 23, 2021 1.650 1.720 1.640 1.680 553,776 +0.04(+2.44%)
Sep 22, 2021 1.600 1.690 1.550 1.640 362,924 +0.05(+3.14%)
Sep 21, 2021 1.660 1.680 1.570 1.590 642,394 -0.10(-5.92%)
Sep 20, 2021 1.570 1.690 1.570 1.690 743,305 +0.12(+7.64%)
Sep 17, 2021 1.730 1.770 1.550 1.570 1,431,322 -0.15(-8.72%)
Sep 16, 2021 1.670 1.720 1.650 1.720 443,134 +0.06(+3.61%)
Sep 15, 2021 1.690 1.700 1.640 1.660 681,300 -0.04(-2.35%)
Sep 14, 2021 1.760 1.790 1.690 1.700 403,086 -0.07(-3.95%)
Sep 13, 2021 1.850 1.850 1.750 1.770 591,289 -0.05(-2.75%)
Sep 10, 2021 1.840 1.850 1.790 1.820 376,595 +0.00(+0.00%)
Sep 09, 2021 1.830 1.850 1.790 1.820 397,265 -0.03(-1.62%)
Sep 08, 2021 1.870 1.880 1.800 1.850 477,086 -0.04(-2.12%)
Sep 07, 2021 1.870 1.900 1.850 1.890 1,057,853 +0.00(+0.00%)
Sep 03, 2021 1.900 1.900 1.810 1.890 604,756 +0.00(+0.00%)
Sep 02, 2021 1.880 1.900 1.840 1.890 785,440 +0.03(+1.61%)
Sep 01, 2021 1.850 1.890 1.820 1.860 721,111 +0.05(+2.76%)
Aug 31, 2021 1.770 1.860 1.760 1.810 1,414,404 +0.03(+1.69%)
Aug 30, 2021 1.810 1.840 1.760 1.780 656,964 -0.04(-2.20%)
Aug 27, 2021 1.770 1.835 1.750 1.820 807,353 +0.07(+4.00%)
Aug 26, 2021 1.730 1.770 1.700 1.750 662,172 +0.01(+0.57%)
Aug 25, 2021 1.790 1.790 1.720 1.740 517,664 -0.05(-2.79%)
Aug 24, 2021 1.800 1.810 1.770 1.790 379,275 +0.00(+0.00%)
Aug 23, 2021 1.790 1.820 1.750 1.790 564,177 +0.01(+0.56%)
Aug 20, 2021 1.710 1.800 1.700 1.780 567,534 +0.05(+2.89%)
Aug 19, 2021 1.760 1.780 1.710 1.730 422,546 -0.05(-2.81%)
Aug 18, 2021 1.730 1.860 1.710 1.780 643,838 +0.02(+1.14%)
Aug 17, 2021 1.810 1.840 1.660 1.760 1,644,944 -0.09(-4.86%)
Aug 16, 2021 1.860 1.890 1.805 1.850 485,161 -0.01(-0.54%)
Aug 13, 2021 1.920 1.930 1.840 1.860 639,726 -0.06(-3.12%)
Aug 12, 2021 1.890 1.930 1.847 1.920 521,332 +0.02(+1.05%)
Aug 11, 2021 1.880 1.940 1.830 1.900 765,105 +0.00(+0.00%)
Aug 10, 2021 1.970 1.970 1.870 1.900 657,504 -0.06(-3.06%)
Aug 09, 2021 1.930 2.000 1.890 1.960 705,342 -0.02(-1.01%)
Aug 06, 2021 1.890 2.000 1.880 1.980 915,777 +0.09(+4.76%)
Aug 05, 2021 2.080 2.080 1.860 1.890 1,285,466 -0.17(-8.25%)
Aug 04, 2021 2.030 2.120 1.910 2.060 2,217,491 -0.04(-1.90%)
Aug 03, 2021 2.180 2.220 2.100 2.100 1,158,694 -0.12(-5.41%)
Aug 02, 2021 2.200 2.270 2.140 2.220 1,328,925 -0.11(-4.72%)
Jul 30, 2021 2.330 2.350 2.230 2.330 848,821 -0.02(-0.85%)
Jul 29, 2021 2.290 2.400 2.255 2.350 1,492,820 +0.09(+3.98%)
Jul 28, 2021 2.140 2.290 2.120 2.260 1,079,331 +0.11(+5.12%)
Jul 27, 2021 2.230 2.235 2.100 2.150 609,280 -0.10(-4.44%)
Jul 26, 2021 2.210 2.250 2.160 2.250 874,737 +0.06(+2.74%)
Jul 23, 2021 2.220 2.240 2.140 2.190 435,842 -0.03(-1.35%)
Jul 22, 2021 2.290 2.300 2.190 2.220 2,394,172 -0.07(-3.06%)
Jul 21, 2021 2.240 2.310 2.190 2.290 1,092,790 +0.07(+3.15%)
Jul 20, 2021 2.150 2.250 2.070 2.220 991,021 +0.06(+2.78%)
Jul 19, 2021 2.200 2.280 2.150 2.160 905,371 -0.08(-3.57%)
Jul 16, 2021 2.240 2.320 2.180 2.240 1,343,923 +0.03(+1.36%)
Jul 15, 2021 2.160 2.220 2.150 2.210 961,782 +0.02(+0.91%)
Jul 14, 2021 2.350 2.360 2.150 2.190 1,193,639 -0.17(-7.20%)
Jul 13, 2021 2.360 2.440 2.310 2.360 1,588,960 +0.01(+0.43%)
Jul 12, 2021 2.300 2.360 2.204 2.350 1,288,502 +0.06(+2.62%)
Jul 09, 2021 2.330 2.350 2.160 2.290 1,393,522 -0.04(-1.72%)
Jul 08, 2021 2.320 2.330 2.160 2.330 1,454,283 -0.07(-2.92%)
Jul 07, 2021 2.390 2.460 2.300 2.400 1,694,669 +0.03(+1.27%)
Jul 06, 2021 2.500 2.500 2.285 2.370 2,580,814 -0.07(-2.87%)
Jul 02, 2021 2.630 2.650 2.400 2.440 1,988,680 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.