Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.370 2.640 2.232 2.630 11,675,744 +0.32(+13.85%)
Jun 29, 2021 2.320 2.430 2.290 2.310 1,361,173 +0.03(+1.32%)
Jun 28, 2021 2.270 2.340 2.230 2.280 1,404,014 +0.04(+1.79%)
Jun 25, 2021 2.210 2.300 2.180 2.240 16,429,119 +0.00(+0.00%)
Jun 24, 2021 2.200 2.300 2.150 2.240 3,224,271 +0.08(+3.70%)
Jun 23, 2021 2.170 2.230 2.142 2.160 1,429,798 -0.02(-0.92%)
Jun 22, 2021 2.150 2.200 2.080 2.180 1,128,681 +0.04(+1.87%)
Jun 21, 2021 2.100 2.190 2.050 2.140 934,157 +0.05(+2.39%)
Jun 18, 2021 2.210 2.220 2.040 2.090 1,332,712 -0.11(-5.00%)
Jun 17, 2021 2.180 2.259 2.150 2.200 1,376,309 +0.05(+2.33%)
Jun 16, 2021 2.110 2.220 2.090 2.150 1,330,768 +0.01(+0.47%)
Jun 15, 2021 2.190 2.220 2.080 2.140 1,216,976 -0.03(-1.38%)
Jun 14, 2021 2.140 2.180 2.100 2.170 1,286,715 +0.07(+3.33%)
Jun 11, 2021 2.010 2.140 1.990 2.100 877,899 +0.12(+6.06%)
Jun 10, 2021 2.060 2.110 1.920 1.980 1,447,534 -0.07(-3.41%)
Jun 09, 2021 2.090 2.250 2.000 2.050 4,036,461 -0.03(-1.44%)
Jun 08, 2021 2.080 2.150 2.060 2.080 1,035,858 +0.00(+0.00%)
Jun 07, 2021 2.050 2.190 1.990 2.080 2,414,900 +0.06(+2.97%)
Jun 04, 2021 1.970 2.050 1.920 2.020 1,043,785 +0.05(+2.54%)
Jun 03, 2021 1.910 2.040 1.890 1.970 1,145,664 +0.03(+1.55%)
Jun 02, 2021 1.980 1.990 1.890 1.940 1,361,250 -0.04(-2.02%)
Jun 01, 2021 1.820 2.090 1.820 1.980 1,761,999 +0.16(+8.79%)
May 28, 2021 1.820 1.860 1.780 1.820 585,525 +0.04(+2.25%)
May 27, 2021 1.750 1.850 1.750 1.780 1,477,904 +0.03(+1.71%)
May 26, 2021 1.700 1.770 1.630 1.750 841,968 +0.10(+6.06%)
May 25, 2021 1.690 1.700 1.650 1.650 650,362 -0.02(-1.20%)
May 24, 2021 1.810 1.810 1.660 1.670 909,989 -0.15(-8.24%)
May 21, 2021 1.770 1.845 1.720 1.820 636,684 +0.05(+2.82%)
May 20, 2021 1.750 1.800 1.720 1.770 721,170 +0.03(+1.72%)
May 19, 2021 1.830 1.850 1.715 1.740 1,157,650 -0.15(-7.94%)
May 18, 2021 1.730 1.920 1.730 1.890 1,196,444 +0.12(+6.78%)
May 17, 2021 1.760 1.810 1.540 1.770 1,975,824 -0.03(-1.67%)
May 14, 2021 1.750 1.830 1.740 1.800 466,038 +0.04(+2.27%)
May 13, 2021 1.790 1.880 1.725 1.760 763,380 -0.03(-1.68%)
May 12, 2021 1.810 1.900 1.770 1.790 1,179,988 -0.09(-4.79%)
May 11, 2021 1.850 1.910 1.800 1.880 1,083,462 +0.00(+0.00%)
May 10, 2021 1.880 1.940 1.850 1.880 738,341 -0.02(-1.05%)
May 07, 2021 1.850 1.940 1.830 1.900 983,122 +0.05(+2.70%)
May 06, 2021 1.880 1.915 1.775 1.850 1,002,863 -0.10(-5.13%)
May 05, 2021 1.960 1.970 1.865 1.950 748,348 -0.01(-0.51%)
May 04, 2021 1.810 1.960 1.720 1.960 1,910,128 +0.12(+6.52%)
May 03, 2021 1.950 1.990 1.730 1.840 1,762,549 -0.06(-3.16%)
Apr 30, 2021 1.680 1.930 1.640 1.900 3,152,600 +0.15(+8.57%)
Apr 29, 2021 1.480 1.750 1.480 1.750 1,658,611 +0.26(+17.45%)
Apr 28, 2021 1.470 1.520 1.440 1.490 1,119,854 -0.01(-0.67%)
Apr 27, 2021 1.510 1.540 1.490 1.500 932,392 -0.01(-0.66%)
Apr 26, 2021 1.550 1.560 1.500 1.510 840,203 -0.03(-1.95%)
Apr 23, 2021 1.560 1.590 1.530 1.540 664,400 -0.02(-1.28%)
Apr 22, 2021 1.580 1.670 1.540 1.560 745,373 -0.07(-4.29%)
Apr 21, 2021 1.530 1.650 1.520 1.630 554,007 +0.08(+5.16%)
Apr 20, 2021 1.520 1.600 1.500 1.550 402,265 +0.03(+1.97%)
Apr 19, 2021 1.540 1.580 1.500 1.520 619,844 -0.04(-2.56%)
Apr 16, 2021 1.620 1.651 1.550 1.560 604,200 -0.05(-3.11%)
Apr 15, 2021 1.670 1.710 1.610 1.610 456,150 -0.06(-3.59%)
Apr 14, 2021 1.680 1.720 1.610 1.670 636,550 +0.02(+1.21%)
Apr 13, 2021 1.650 1.690 1.500 1.650 448,265 -0.02(-1.20%)
Apr 12, 2021 1.760 1.790 1.650 1.670 352,871 -0.09(-5.11%)
Apr 09, 2021 1.670 1.820 1.640 1.760 843,900 +0.07(+4.14%)
Apr 08, 2021 1.620 1.695 1.560 1.690 390,999 +0.08(+4.97%)
Apr 07, 2021 1.580 1.630 1.580 1.610 949,535 +0.02(+1.26%)
Apr 06, 2021 1.650 1.700 1.560 1.590 472,394 -0.07(-4.22%)
Apr 05, 2021 1.500 1.710 1.500 1.660 1,002,515 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.