Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 3.750 3.600 3.650 110,095 -0.10(-2.67%)
Mar 30, 2017 3.700 3.775 3.650 3.750 201,884 +0.05(+1.35%)
Mar 29, 2017 3.600 3.750 3.550 3.700 295,240 +0.10(+2.78%)
Mar 28, 2017 3.250 3.650 3.250 3.600 262,298 +0.35(+10.77%)
Mar 27, 2017 3.200 3.300 3.200 3.250 231,360 +0.05(+1.56%)
Mar 24, 2017 3.250 3.250 3.200 3.200 79,778 -0.05(-1.54%)
Mar 23, 2017 3.150 3.300 3.100 3.250 104,388 +0.10(+3.17%)
Mar 22, 2017 3.150 3.250 3.150 3.150 189,356 -0.05(-1.56%)
Mar 21, 2017 3.250 3.400 3.150 3.200 371,401 -0.05(-1.54%)
Mar 20, 2017 3.250 3.300 3.200 3.250 70,504 +0.00(+0.00%)
Mar 17, 2017 3.350 3.350 3.200 3.250 301,889 -0.05(-1.52%)
Mar 16, 2017 3.400 3.450 3.250 3.300 1,279,981 -0.10(-2.94%)
Mar 15, 2017 3.350 3.450 3.350 3.400 175,508 +0.05(+1.49%)
Mar 14, 2017 3.300 3.400 3.250 3.350 215,842 +0.05(+1.52%)
Mar 13, 2017 3.250 3.400 3.250 3.300 184,013 +0.05(+1.54%)
Mar 10, 2017 3.200 3.500 3.200 3.250 168,918 +0.05(+1.56%)
Mar 09, 2017 3.250 3.300 3.200 3.200 207,461 -0.05(-1.54%)
Mar 08, 2017 3.350 3.350 3.250 3.250 75,209 -0.05(-1.52%)
Mar 07, 2017 3.400 3.400 3.250 3.300 102,741 -0.10(-2.94%)
Mar 06, 2017 3.450 3.450 3.300 3.400 186,578 -0.05(-1.45%)
Mar 03, 2017 3.550 3.551 3.400 3.450 217,878 -0.10(-2.82%)
Mar 02, 2017 3.650 3.650 3.550 3.550 135,574 -0.10(-2.74%)
Mar 01, 2017 3.600 3.650 3.550 3.650 196,851 +0.10(+2.82%)
Feb 28, 2017 3.700 3.700 3.500 3.550 273,035 -0.15(-4.05%)
Feb 27, 2017 3.550 3.700 3.500 3.700 303,392 +0.20(+5.71%)
Feb 24, 2017 3.500 3.550 3.400 3.500 526,569 +0.00(+0.00%)
Feb 23, 2017 3.550 3.600 3.500 3.500 159,675 -0.05(-1.41%)
Feb 22, 2017 3.700 3.700 3.550 3.550 239,646 -0.20(-5.33%)
Feb 21, 2017 3.550 3.800 3.450 3.750 782,728 +0.15(+4.17%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 16, 2017 3.500 3.900 3.450 3.850 1,913,126 +0.70(+22.22%)
Feb 15, 2017 3.100 3.250 3.100 3.150 721,775 +0.00(+0.00%)
Feb 14, 2017 3.100 3.150 3.050 3.150 398,496 +0.00(+0.00%)
Feb 13, 2017 3.250 3.250 3.050 3.150 485,616 -0.05(-1.56%)
Feb 10, 2017 3.300 3.350 3.150 3.200 473,609 -0.05(-1.54%)
Feb 09, 2017 3.100 3.300 3.100 3.250 1,164,910 +0.20(+6.56%)
Feb 08, 2017 3.050 3.100 3.050 3.050 310,012 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.050 3.050 101,417 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.050 3.050 165,373 +0.00(+0.00%)
Feb 03, 2017 3.150 3.150 3.050 3.050 295,741 -0.05(-1.61%)
Feb 02, 2017 3.100 3.150 3.050 3.100 393,406 +0.00(+0.00%)
Feb 01, 2017 3.150 3.200 3.100 3.100 338,442 +0.00(+0.00%)
Jan 31, 2017 3.200 3.200 3.050 3.100 653,325 -0.10(-3.13%)
Jan 30, 2017 3.200 3.250 3.150 3.200 315,305 -0.05(-1.54%)
Jan 27, 2017 3.250 3.350 3.150 3.250 367,799 +0.00(+0.00%)
Jan 26, 2017 3.450 3.500 3.250 3.250 381,698 -0.25(-7.14%)
Jan 25, 2017 3.450 3.534 3.450 3.500 283,600 +0.05(+1.45%)
Jan 24, 2017 3.350 3.500 3.350 3.450 269,195 +0.05(+1.47%)
Jan 23, 2017 3.650 3.750 3.350 3.400 722,992 -0.25(-6.85%)
Jan 20, 2017 3.650 3.750 3.632 3.650 329,193 +0.00(+0.00%)
Jan 19, 2017 3.650 3.750 3.650 3.650 285,636 +0.00(+0.00%)
Jan 18, 2017 3.750 3.825 3.650 3.650 553,625 -0.10(-2.67%)
Jan 17, 2017 4.000 4.000 3.700 3.750 672,293 -0.25(-6.25%)
Jan 13, 2017 4.000 4.000 4.000 0 -0.10(-2.44%)
Jan 12, 2017 3.650 4.150 3.650 4.100 651,850 +0.45(+12.33%)
Jan 11, 2017 4.250 4.300 3.600 3.650 713,364 -0.65(-15.12%)
Jan 10, 2017 4.300 4.300 4.250 4.300 200,822 +0.05(+1.18%)
Jan 09, 2017 4.300 4.350 4.250 4.250 295,507 -0.05(-1.16%)
Jan 06, 2017 4.300 4.300 4.200 4.300 301,865 -0.05(-1.15%)
Jan 05, 2017 4.650 4.650 4.100 4.350 1,739,293 -0.65(-13.00%)
Jan 04, 2017 5.050 5.100 4.875 5.000 752,669 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.