Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.150 3.410 3.080 3.310 442,089 +0.18(+5.75%)
Jan 28, 2016 3.190 3.240 3.090 3.130 239,740 -0.03(-0.95%)
Jan 27, 2016 3.260 3.390 3.160 3.160 273,548 -0.13(-3.95%)
Jan 26, 2016 3.370 3.380 3.170 3.290 583,786 -0.06(-1.79%)
Jan 25, 2016 3.610 3.740 3.350 3.350 470,503 -0.29(-7.97%)
Jan 22, 2016 3.570 3.750 3.570 3.640 218,149 +0.12(+3.41%)
Jan 21, 2016 3.470 3.690 3.430 3.520 339,385 +0.04(+1.15%)
Jan 20, 2016 3.340 3.540 3.160 3.480 677,345 +0.08(+2.35%)
Jan 19, 2016 3.530 3.530 3.320 3.400 729,598 -0.09(-2.58%)
Jan 15, 2016 3.390 3.490 3.490 3.490 425,700 -0.02(-0.57%)
Jan 14, 2016 3.790 3.800 3.490 3.510 541,430 -0.24(-6.40%)
Jan 13, 2016 3.750 3.880 3.590 3.750 717,659 +0.00(+0.00%)
Jan 12, 2016 3.980 4.050 3.660 3.750 449,509 -0.19(-4.82%)
Jan 11, 2016 3.990 4.000 3.780 3.940 762,317 -0.01(-0.25%)
Jan 08, 2016 3.620 4.010 3.620 3.950 941,674 +0.33(+9.12%)
Jan 07, 2016 3.770 3.790 3.490 3.620 679,213 -0.25(-6.46%)
Jan 06, 2016 4.060 4.090 3.860 3.870 552,977 -0.27(-6.52%)
Jan 05, 2016 4.170 4.170 4.000 4.140 279,196 -0.01(-0.24%)
Jan 04, 2016 4.170 4.176 3.980 4.150 658,390 -0.12(-2.81%)
Dec 31, 2015 4.350 4.270 4.270 4.270 540,900 -0.12(-2.73%)
Dec 30, 2015 4.150 4.440 4.150 4.390 579,025 +0.21(+5.02%)
Dec 29, 2015 4.200 4.240 4.080 4.180 742,698 -0.03(-0.71%)
Dec 28, 2015 4.160 4.260 4.050 4.210 1,163,234 +0.01(+0.24%)
Dec 24, 2015 4.200 4.200 4.200 4.200 220,400 -0.01(-0.24%)
Dec 23, 2015 4.130 4.250 4.125 4.210 782,167 +0.10(+2.43%)
Dec 22, 2015 4.040 4.120 3.940 4.110 287,542 +0.08(+1.99%)
Dec 21, 2015 4.280 4.300 3.930 4.030 837,855 -0.21(-4.95%)
Dec 18, 2015 4.100 4.300 4.100 4.240 1,406,811 +0.14(+3.41%)
Dec 17, 2015 4.280 4.390 4.050 4.100 541,950 -0.14(-3.30%)
Dec 16, 2015 4.100 4.370 3.970 4.240 1,244,337 +0.25(+6.27%)
Dec 15, 2015 4.020 4.110 3.980 3.990 3,464,437 -0.02(-0.50%)
Dec 14, 2015 3.820 4.090 3.820 4.010 853,997 +0.13(+3.35%)
Dec 11, 2015 4.020 4.065 3.860 3.880 357,587 -0.21(-5.13%)
Dec 10, 2015 3.970 4.110 3.940 4.090 433,936 +0.12(+3.02%)
Dec 09, 2015 4.130 4.150 3.950 3.970 566,424 -0.19(-4.57%)
Dec 08, 2015 4.250 4.250 4.150 4.160 426,080 -0.15(-3.48%)
Dec 07, 2015 4.400 4.400 4.200 4.310 358,466 -0.09(-2.05%)
Dec 04, 2015 4.360 4.440 4.080 4.400 431,013 +0.06(+1.38%)
Dec 03, 2015 4.250 4.490 4.240 4.340 490,383 +0.11(+2.60%)
Dec 02, 2015 4.160 4.240 4.090 4.230 293,732 +0.08(+1.93%)
Dec 01, 2015 4.030 4.190 3.940 4.150 785,351 +0.15(+3.75%)
Nov 30, 2015 3.970 4.060 3.930 4.000 736,632 +0.05(+1.27%)
Nov 27, 2015 4.060 4.060 3.920 3.950 210,145 -0.10(-2.47%)
Nov 25, 2015 4.140 4.050 4.050 4.050 325,600 -0.08(-1.94%)
Nov 24, 2015 4.150 4.310 4.090 4.130 473,119 -0.06(-1.43%)
Nov 23, 2015 4.160 4.210 3.930 4.190 529,341 +0.18(+4.49%)
Nov 20, 2015 4.080 4.180 3.920 4.010 271,269 -0.06(-1.47%)
Nov 19, 2015 3.930 4.070 3.900 4.070 431,248 +0.12(+3.04%)
Nov 18, 2015 3.900 3.960 3.820 3.950 702,727 +0.01(+0.25%)
Nov 17, 2015 4.040 4.080 3.880 3.940 547,988 -0.03(-0.76%)
Nov 16, 2015 3.850 3.999 3.810 3.970 391,972 +0.12(+3.12%)
Nov 13, 2015 3.830 3.900 3.730 3.850 335,148 -0.02(-0.52%)
Nov 12, 2015 3.830 4.000 3.750 3.870 652,216 +0.04(+1.04%)
Nov 11, 2015 3.970 4.020 3.820 3.830 750,527 +0.03(+0.79%)
Nov 10, 2015 3.830 3.880 3.700 3.800 789,543 -0.05(-1.30%)
Nov 09, 2015 3.860 3.910 3.800 3.850 701,329 -0.01(-0.26%)
Nov 06, 2015 3.700 3.960 3.660 3.860 1,730,489 +0.24(+6.63%)
Nov 05, 2015 4.810 4.860 3.590 3.620 5,172,188 -1.68(-31.70%)
Nov 04, 2015 5.200 5.390 5.050 5.300 859,700 +0.10(+1.92%)
Nov 03, 2015 5.060 5.280 5.050 5.200 1,118,612 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.