Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.260 3.300 3.230 3.270 237,600 -0.04(-1.21%)
May 30, 2019 3.280 3.350 3.250 3.310 259,654 +0.02(+0.61%)
May 29, 2019 3.290 3.360 3.230 3.290 663,880 -0.01(-0.30%)
May 28, 2019 3.300 3.360 3.270 3.300 357,244 -0.01(-0.30%)
May 24, 2019 3.350 3.380 3.270 3.310 219,200 -0.03(-0.90%)
May 23, 2019 3.400 3.490 3.310 3.340 509,477 -0.11(-3.19%)
May 22, 2019 3.350 3.510 3.350 3.450 279,236 +0.09(+2.68%)
May 21, 2019 3.460 3.500 3.330 3.360 441,349 -0.07(-2.04%)
May 20, 2019 3.380 3.490 3.360 3.430 326,943 +0.01(+0.29%)
May 17, 2019 3.500 3.580 3.195 3.420 716,300 -0.13(-3.66%)
May 16, 2019 3.650 3.740 3.530 3.550 546,175 -0.10(-2.74%)
May 15, 2019 3.610 3.680 3.600 3.650 192,627 +0.03(+0.83%)
May 14, 2019 3.630 3.670 3.570 3.620 461,396 +0.02(+0.56%)
May 13, 2019 3.670 3.720 3.570 3.600 192,192 -0.14(-3.74%)
May 10, 2019 3.770 3.780 3.640 3.740 283,400 -0.05(-1.32%)
May 09, 2019 3.730 3.880 3.700 3.790 421,650 +0.02(+0.53%)
May 08, 2019 3.650 3.790 3.650 3.770 678,927 +0.13(+3.57%)
May 07, 2019 3.640 3.780 3.580 3.640 403,732 -0.04(-1.09%)
May 06, 2019 3.600 3.740 3.500 3.680 538,773 -0.10(-2.65%)
May 03, 2019 3.500 3.800 3.500 3.780 506,000 -0.05(-1.31%)
May 02, 2019 3.740 3.840 3.715 3.830 353,903 +0.10(+2.68%)
May 01, 2019 3.750 3.760 3.680 3.730 340,346 +0.00(+0.00%)
Apr 30, 2019 3.810 3.840 3.650 3.730 788,931 -0.07(-1.84%)
Apr 29, 2019 3.740 3.890 3.740 3.800 518,480 +0.08(+2.15%)
Apr 26, 2019 3.700 3.760 3.660 3.720 519,000 +0.02(+0.54%)
Apr 25, 2019 3.690 3.730 3.660 3.700 330,408 +0.03(+0.82%)
Apr 24, 2019 3.680 3.710 3.640 3.670 494,171 -0.02(-0.54%)
Apr 23, 2019 3.610 3.730 3.610 3.690 212,017 +0.09(+2.50%)
Apr 22, 2019 3.680 3.750 3.570 3.600 212,678 -0.08(-2.17%)
Apr 18, 2019 3.590 3.700 3.540 3.680 240,000 +0.08(+2.22%)
Apr 17, 2019 3.700 3.700 3.410 3.600 472,736 -0.07(-1.91%)
Apr 16, 2019 3.720 3.740 3.640 3.670 261,613 +0.00(+0.00%)
Apr 15, 2019 3.730 3.760 3.630 3.670 248,807 -0.07(-1.87%)
Apr 12, 2019 3.940 3.990 3.720 3.740 330,000 -0.18(-4.59%)
Apr 11, 2019 3.960 3.980 3.890 3.920 233,474 -0.03(-0.76%)
Apr 10, 2019 3.740 3.970 3.740 3.950 351,153 +0.23(+6.18%)
Apr 09, 2019 3.750 3.800 3.720 3.720 106,511 -0.04(-1.06%)
Apr 08, 2019 3.730 3.770 3.700 3.760 212,998 +0.02(+0.53%)
Apr 05, 2019 3.730 3.810 3.730 3.740 170,400 +0.01(+0.27%)
Apr 04, 2019 3.780 3.840 3.730 3.730 147,759 -0.05(-1.32%)
Apr 03, 2019 3.790 3.890 3.750 3.780 282,375 +0.02(+0.53%)
Apr 02, 2019 3.770 3.800 3.700 3.760 184,486 -0.02(-0.53%)
Apr 01, 2019 3.780 3.830 3.740 3.780 263,352 +0.03(+0.80%)
Mar 29, 2019 3.820 3.850 3.740 3.750 328,200 -0.03(-0.79%)
Mar 28, 2019 3.790 3.860 3.760 3.780 325,549 +0.01(+0.27%)
Mar 27, 2019 3.740 3.800 3.700 3.770 341,933 +0.00(+0.00%)
Mar 26, 2019 3.810 3.860 3.720 3.770 264,048 -0.01(-0.26%)
Mar 25, 2019 3.810 3.845 3.640 3.780 331,758 -0.03(-0.79%)
Mar 22, 2019 3.910 3.965 3.775 3.810 657,600 -0.10(-2.56%)
Mar 21, 2019 3.950 4.000 3.895 3.910 434,627 -0.05(-1.26%)
Mar 20, 2019 3.960 4.010 3.925 3.960 490,173 -0.04(-1.00%)
Mar 19, 2019 4.010 4.040 3.945 4.000 325,619 +0.00(+0.00%)
Mar 18, 2019 3.940 4.010 3.915 4.000 892,801 +0.07(+1.78%)
Mar 15, 2019 3.960 4.070 3.890 3.930 2,468,100 -0.04(-1.01%)
Mar 14, 2019 3.970 4.150 3.930 3.970 720,623 +0.01(+0.25%)
Mar 13, 2019 3.860 3.990 3.820 3.960 570,006 +0.12(+3.13%)
Mar 12, 2019 3.800 3.860 3.760 3.840 417,326 +0.07(+1.86%)
Mar 11, 2019 3.660 3.800 3.640 3.770 577,185 +0.10(+2.72%)
Mar 08, 2019 3.700 3.800 3.655 3.670 412,800 -0.07(-1.87%)
Mar 07, 2019 3.620 3.780 3.560 3.740 453,115 +0.10(+2.75%)
Mar 06, 2019 3.900 3.920 3.620 3.640 472,912 -0.27(-6.91%)
Mar 05, 2019 3.930 4.000 3.840 3.910 902,100 -0.05(-1.26%)
Mar 04, 2019 4.000 4.000 3.885 3.960 1,525,066 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.