Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.330 2.350 2.230 2.330 848,821 -0.02(-0.85%)
Jul 29, 2021 2.290 2.400 2.255 2.350 1,492,820 +0.09(+3.98%)
Jul 28, 2021 2.140 2.290 2.120 2.260 1,079,331 +0.11(+5.12%)
Jul 27, 2021 2.230 2.235 2.100 2.150 609,280 -0.10(-4.44%)
Jul 26, 2021 2.210 2.250 2.160 2.250 874,737 +0.06(+2.74%)
Jul 23, 2021 2.220 2.240 2.140 2.190 435,842 -0.03(-1.35%)
Jul 22, 2021 2.290 2.300 2.190 2.220 2,394,172 -0.07(-3.06%)
Jul 21, 2021 2.240 2.310 2.190 2.290 1,092,790 +0.07(+3.15%)
Jul 20, 2021 2.150 2.250 2.070 2.220 991,021 +0.06(+2.78%)
Jul 19, 2021 2.200 2.280 2.150 2.160 905,371 -0.08(-3.57%)
Jul 16, 2021 2.240 2.320 2.180 2.240 1,343,923 +0.03(+1.36%)
Jul 15, 2021 2.160 2.220 2.150 2.210 961,782 +0.02(+0.91%)
Jul 14, 2021 2.350 2.360 2.150 2.190 1,193,639 -0.17(-7.20%)
Jul 13, 2021 2.360 2.440 2.310 2.360 1,588,960 +0.01(+0.43%)
Jul 12, 2021 2.300 2.360 2.204 2.350 1,288,502 +0.06(+2.62%)
Jul 09, 2021 2.330 2.350 2.160 2.290 1,393,522 -0.04(-1.72%)
Jul 08, 2021 2.320 2.330 2.160 2.330 1,454,283 -0.07(-2.92%)
Jul 07, 2021 2.390 2.460 2.300 2.400 1,694,669 +0.03(+1.27%)
Jul 06, 2021 2.500 2.500 2.285 2.370 2,580,814 -0.07(-2.87%)
Jul 02, 2021 2.630 2.650 2.400 2.440 1,988,680 -0.07(-2.79%)
Jul 01, 2021 2.680 2.710 2.460 2.510 5,344,705 -0.12(-4.56%)
Jun 30, 2021 2.370 2.640 2.232 2.630 11,675,744 +0.32(+13.85%)
Jun 29, 2021 2.320 2.430 2.290 2.310 1,361,173 +0.03(+1.32%)
Jun 28, 2021 2.270 2.340 2.230 2.280 1,404,014 +0.04(+1.79%)
Jun 25, 2021 2.210 2.300 2.180 2.240 16,429,119 +0.00(+0.00%)
Jun 24, 2021 2.200 2.300 2.150 2.240 3,224,271 +0.08(+3.70%)
Jun 23, 2021 2.170 2.230 2.142 2.160 1,429,798 -0.02(-0.92%)
Jun 22, 2021 2.150 2.200 2.080 2.180 1,128,681 +0.04(+1.87%)
Jun 21, 2021 2.100 2.190 2.050 2.140 934,157 +0.05(+2.39%)
Jun 18, 2021 2.210 2.220 2.040 2.090 1,332,712 -0.11(-5.00%)
Jun 17, 2021 2.180 2.259 2.150 2.200 1,376,309 +0.05(+2.33%)
Jun 16, 2021 2.110 2.220 2.090 2.150 1,330,768 +0.01(+0.47%)
Jun 15, 2021 2.190 2.220 2.080 2.140 1,216,976 -0.03(-1.38%)
Jun 14, 2021 2.140 2.180 2.100 2.170 1,286,715 +0.07(+3.33%)
Jun 11, 2021 2.010 2.140 1.990 2.100 877,899 +0.12(+6.06%)
Jun 10, 2021 2.060 2.110 1.920 1.980 1,447,534 -0.07(-3.41%)
Jun 09, 2021 2.090 2.250 2.000 2.050 4,036,461 -0.03(-1.44%)
Jun 08, 2021 2.080 2.150 2.060 2.080 1,035,858 +0.00(+0.00%)
Jun 07, 2021 2.050 2.190 1.990 2.080 2,414,900 +0.06(+2.97%)
Jun 04, 2021 1.970 2.050 1.920 2.020 1,043,785 +0.05(+2.54%)
Jun 03, 2021 1.910 2.040 1.890 1.970 1,145,664 +0.03(+1.55%)
Jun 02, 2021 1.980 1.990 1.890 1.940 1,361,250 -0.04(-2.02%)
Jun 01, 2021 1.820 2.090 1.820 1.980 1,761,999 +0.16(+8.79%)
May 28, 2021 1.820 1.860 1.780 1.820 585,525 +0.04(+2.25%)
May 27, 2021 1.750 1.850 1.750 1.780 1,477,904 +0.03(+1.71%)
May 26, 2021 1.700 1.770 1.630 1.750 841,968 +0.10(+6.06%)
May 25, 2021 1.690 1.700 1.650 1.650 650,362 -0.02(-1.20%)
May 24, 2021 1.810 1.810 1.660 1.670 909,989 -0.15(-8.24%)
May 21, 2021 1.770 1.845 1.720 1.820 636,684 +0.05(+2.82%)
May 20, 2021 1.750 1.800 1.720 1.770 721,170 +0.03(+1.72%)
May 19, 2021 1.830 1.850 1.715 1.740 1,157,650 -0.15(-7.94%)
May 18, 2021 1.730 1.920 1.730 1.890 1,196,444 +0.12(+6.78%)
May 17, 2021 1.760 1.810 1.540 1.770 1,975,824 -0.03(-1.67%)
May 14, 2021 1.750 1.830 1.740 1.800 466,038 +0.04(+2.27%)
May 13, 2021 1.790 1.880 1.725 1.760 763,380 -0.03(-1.68%)
May 12, 2021 1.810 1.900 1.770 1.790 1,179,988 -0.09(-4.79%)
May 11, 2021 1.850 1.910 1.800 1.880 1,083,462 +0.00(+0.00%)
May 10, 2021 1.880 1.940 1.850 1.880 738,341 -0.02(-1.05%)
May 07, 2021 1.850 1.940 1.830 1.900 983,122 +0.05(+2.70%)
May 06, 2021 1.880 1.915 1.775 1.850 1,002,863 -0.10(-5.13%)
May 05, 2021 1.960 1.970 1.865 1.950 748,348 -0.01(-0.51%)
May 04, 2021 1.810 1.960 1.720 1.960 1,910,128 +0.12(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.